DOMA Short Information, Doma Holdings Inc Com
Stock Information
| Company Name: |
Doma Holdings Inc Com |
| Stock Symbol: |
DOMA |
| Market: |
NYSE |
| Website: |
doma.com |
Get DOMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
490 |
| Total Actual Volume |
724,637 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $6.05 |
| Close: | $6.05 |
| High: | $6.13 |
| Volume: | 6,375 |
| Short Volume: | 103 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-18 |
| Open: | $6.02 |
| Close: | $6.09 |
| High: | $6.1 |
| Volume: | 18,731 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $6 |
| Close: | $6 |
| High: | $6.01 |
| Volume: | 9,511 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $6 |
| Close: | $6 |
| High: | $6.025 |
| Volume: | 8,026 |
| Short Volume: | 10 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $6.03 |
| Close: | $6.02 |
| High: | $6.05 |
| Volume: | 8,360 |
| Short Volume: | 17 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $5.94 |
| Close: | $5.96 |
| High: | $5.98 |
| Volume: | 17,511 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $5.94 |
| Close: | $5.91 |
| High: | $5.99 |
| Volume: | 16,287 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $5.98 |
| Close: | $5.98 |
| High: | $6.01 |
| Volume: | 6,552 |
| Short Volume: | 30 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-13 |
| Open: | $5.99 |
| Close: | $5.99 |
| High: | $6.01 |
| Volume: | 14,280 |
| Short Volume: | 38 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-11 |
| Open: | $5.92 |
| Close: | $5.95 |
| High: | $5.99 |
| Volume: | 2,864 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $5.92 |
| Close: | $5.92 |
| High: | $5.95 |
| Volume: | 4,593 |
| Short Volume: | 62 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-06 |
| Open: | $5.98 |
| Close: | $5.96 |
| High: | $6.02 |
| Volume: | 8,517 |
| Short Volume: | 50 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-05 |
| Open: | $5.9 |
| Close: | $6 |
| High: | $6.02 |
| Volume: | 33,856 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $5.87 |
| Close: | $5.87 |
| High: | $5.9 |
| Volume: | 39,933 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $5.91 |
| Close: | $5.84 |
| High: | $5.94 |
| Volume: | 76,141 |
| Short Volume: | 70 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-31 |
| Open: | $6.02 |
| Close: | $5.87 |
| High: | $6.05 |
| Volume: | 380,210 |
| Short Volume: | 23 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $6.02 |
| Close: | $6.02 |
| High: | $6.04 |
| Volume: | 9,368 |
| Short Volume: | 9 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-29 |
| Open: | $6.02 |
| Close: | $6.02 |
| High: | $6.05 |
| Volume: | 34,405 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $6.03 |
| Close: | $6.02 |
| High: | $6.05 |
| Volume: | 12,884 |
| Short Volume: | 51 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-24 |
| Open: | $6.03 |
| Close: | $6.03 |
| High: | $6.06 |
| Volume: | 16,233 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.