DOMO Short Information, Domo Inc.
Stock Information
| Company Name: |
Domo Inc. |
| Stock Symbol: |
DOMO |
| Market: |
NASDAQ |
| Website: |
domo.com |
Get DOMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
883,329 |
| Total Actual Volume |
7,672,037 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.65 |
| Close: | $7.9 |
| High: | $7.91 |
| Volume: | 165,394 |
| Short Volume: | 17,502 |
| Short Percentage: | 10.58% |
| Stock Date: | 2024-07-18 |
| Open: | $7.92 |
| Close: | $7.64 |
| High: | $8.09 |
| Volume: | 217,229 |
| Short Volume: | 22,094 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-07-17 |
| Open: | $8.03 |
| Close: | $7.95 |
| High: | $8.17 |
| Volume: | 250,094 |
| Short Volume: | 15,380 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-07-16 |
| Open: | $8.24 |
| Close: | $8.075 |
| High: | $8.47 |
| Volume: | 380,294 |
| Short Volume: | 28,192 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-07-15 |
| Open: | $7.91 |
| Close: | $8.17 |
| High: | $8.185 |
| Volume: | 428,459 |
| Short Volume: | 29,708 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-07-12 |
| Open: | $7.51 |
| Close: | $7.85 |
| High: | $7.94 |
| Volume: | 474,092 |
| Short Volume: | 55,385 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-07-11 |
| Open: | $7.12 |
| Close: | $7.41 |
| High: | $7.55 |
| Volume: | 324,969 |
| Short Volume: | 30,386 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-07-10 |
| Open: | $7.09 |
| Close: | $7.01 |
| High: | $7.09 |
| Volume: | 281,200 |
| Short Volume: | 37,194 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-07-09 |
| Open: | $7.29 |
| Close: | $7.1 |
| High: | $7.33 |
| Volume: | 317,506 |
| Short Volume: | 58,083 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-07-08 |
| Open: | $7.23 |
| Close: | $7.31 |
| High: | $7.36 |
| Volume: | 245,901 |
| Short Volume: | 44,437 |
| Short Percentage: | 18.07% |
| Stock Date: | 2024-07-05 |
| Open: | $7.55 |
| Close: | $7.25 |
| High: | $7.55 |
| Volume: | 198,574 |
| Short Volume: | 18,859 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-07-03 |
| Open: | $7.77 |
| Close: | $7.63 |
| High: | $7.77 |
| Volume: | 103,284 |
| Short Volume: | 10,254 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-07-02 |
| Open: | $7.59 |
| Close: | $7.79 |
| High: | $7.84 |
| Volume: | 253,891 |
| Short Volume: | 46,101 |
| Short Percentage: | 18.16% |
| Stock Date: | 2024-07-01 |
| Open: | $7.71 |
| Close: | $7.6 |
| High: | $7.73 |
| Volume: | 339,039 |
| Short Volume: | 39,108 |
| Short Percentage: | 11.53% |
| Stock Date: | 2024-06-28 |
| Open: | $7.78 |
| Close: | $7.72 |
| High: | $7.865 |
| Volume: | 858,163 |
| Short Volume: | 25,004 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-27 |
| Open: | $7.55 |
| Close: | $7.7 |
| High: | $7.85 |
| Volume: | 316,645 |
| Short Volume: | 41,373 |
| Short Percentage: | 13.07% |
| Stock Date: | 2024-06-26 |
| Open: | $7.31 |
| Close: | $7.54 |
| High: | $7.67 |
| Volume: | 349,694 |
| Short Volume: | 47,384 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-06-25 |
| Open: | $7.38 |
| Close: | $7.39 |
| High: | $7.5 |
| Volume: | 371,219 |
| Short Volume: | 64,571 |
| Short Percentage: | 17.39% |
| Stock Date: | 2024-06-24 |
| Open: | $7.29 |
| Close: | $7.43 |
| High: | $7.72 |
| Volume: | 985,494 |
| Short Volume: | 139,103 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-06-21 |
| Open: | $6.94 |
| Close: | $6.77 |
| High: | $7.0755 |
| Volume: | 810,896 |
| Short Volume: | 113,211 |
| Short Percentage: | 13.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.