DON Short Information, WisdomTree U.S. MidCap Dividend Fund
Stock Information
| Company Name: |
WisdomTree U.S. MidCap Dividend Fund |
| Stock Symbol: |
DON |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get DON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,912 |
| Total Actual Volume |
3,417,816 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $48.94 |
| Close: | $48.66 |
| High: | $48.94 |
| Volume: | 639,779 |
| Short Volume: | 211 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $49.38 |
| Close: | $48.99 |
| High: | $49.97 |
| Volume: | 96,204 |
| Short Volume: | 246 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-17 |
| Open: | $49.31 |
| Close: | $49.47 |
| High: | $49.9899 |
| Volume: | 106,158 |
| Short Volume: | 399 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-16 |
| Open: | $48.71 |
| Close: | $49.65 |
| High: | $49.6999 |
| Volume: | 203,654 |
| Short Volume: | 4,502 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-07-15 |
| Open: | $48.41 |
| Close: | $48.54 |
| High: | $48.8387 |
| Volume: | 171,640 |
| Short Volume: | 104 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $48.06 |
| Close: | $48.25 |
| High: | $48.47 |
| Volume: | 80,145 |
| Short Volume: | 278 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-11 |
| Open: | $47.26 |
| Close: | $47.81 |
| High: | $47.9 |
| Volume: | 112,376 |
| Short Volume: | 3,212 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-07-10 |
| Open: | $46.37 |
| Close: | $46.76 |
| High: | $46.8 |
| Volume: | 113,995 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $46.3 |
| Close: | $46.25 |
| High: | $46.59 |
| Volume: | 91,624 |
| Short Volume: | 208 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-08 |
| Open: | $46.37 |
| Close: | $46.38 |
| High: | $46.6092 |
| Volume: | 90,812 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $46.55 |
| Close: | $46.17 |
| High: | $46.55 |
| Volume: | 106,160 |
| Short Volume: | 38 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $46.62 |
| Close: | $46.57 |
| High: | $46.8992 |
| Volume: | 61,720 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $46.44 |
| Close: | $46.53 |
| High: | $46.5716 |
| Volume: | 146,408 |
| Short Volume: | 430 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $46.94 |
| Close: | $46.41 |
| High: | $46.965 |
| Volume: | 277,041 |
| Short Volume: | 427 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $46.76 |
| Close: | $46.77 |
| High: | $47.0314 |
| Volume: | 252,869 |
| Short Volume: | 352 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $46.54 |
| Close: | $46.54 |
| High: | $46.56 |
| Volume: | 123,007 |
| Short Volume: | 938 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-26 |
| Open: | $46.58 |
| Close: | $46.52 |
| High: | $46.58 |
| Volume: | 423,422 |
| Short Volume: | 438 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $47.21 |
| Close: | $46.68 |
| High: | $47.21 |
| Volume: | 155,830 |
| Short Volume: | 2,981 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-24 |
| Open: | $46.97 |
| Close: | $47.39 |
| High: | $47.63 |
| Volume: | 89,936 |
| Short Volume: | 117 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $46.96 |
| Close: | $46.91 |
| High: | $46.96 |
| Volume: | 75,036 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.