DOO Short Information, WisdomTree International Dividend Top 100 Fund
Stock Information
| Company Name: |
WisdomTree International Dividend Top 100 Fund |
| Stock Symbol: |
DOO |
| Market: |
NYSE |
Get DOO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,377 |
| Total Actual Volume |
244,134 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-31 |
| Open: | $41.78 |
| Close: | $41.854 |
| High: | $42.0315 |
| Volume: | 6,590 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-12-30 |
| Open: | $42.05 |
| Close: | $41.8819 |
| High: | $42.1293 |
| Volume: | 6,346 |
| Short Volume: | 81 |
| Short Percentage: | 1.28% |
| Stock Date: | 2021-12-21 |
| Open: | $41.55 |
| Close: | $41.6689 |
| High: | $41.72 |
| Volume: | 46,400 |
| Short Volume: | 300 |
| Short Percentage: | 0.65% |
| Stock Date: | 2021-12-16 |
| Open: | $41.66 |
| Close: | $41.6534 |
| High: | $41.75 |
| Volume: | 6,521 |
| Short Volume: | 102 |
| Short Percentage: | 1.56% |
| Stock Date: | 2021-12-13 |
| Open: | $41.22 |
| Close: | $41.0264 |
| High: | $41.27 |
| Volume: | 16,199 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-12-09 |
| Open: | $41.23 |
| Close: | $41.2002 |
| High: | $41.3 |
| Volume: | 27,925 |
| Short Volume: | 100 |
| Short Percentage: | 0.36% |
| Stock Date: | 2021-12-08 |
| Open: | $41.36 |
| Close: | $41.505 |
| High: | $41.52 |
| Volume: | 7,908 |
| Short Volume: | 1,700 |
| Short Percentage: | 21.50% |
| Stock Date: | 2021-11-26 |
| Open: | $40.5 |
| Close: | $40.2903 |
| High: | $40.509 |
| Volume: | 3,534 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-11-22 |
| Open: | $41.05 |
| Close: | $41.0635 |
| High: | $41.3299 |
| Volume: | 8,275 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-11-17 |
| Open: | $41.29 |
| Close: | $41.314 |
| High: | $41.314 |
| Volume: | 1,848 |
| Short Volume: | 10 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-11-08 |
| Open: | $41.8 |
| Close: | $41.8001 |
| High: | $41.8001 |
| Volume: | 719 |
| Short Volume: | 50 |
| Short Percentage: | 6.95% |
| Stock Date: | 2021-10-08 |
| Open: | $41.03 |
| Close: | $40.9958 |
| High: | $41.03 |
| Volume: | 2,103 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-10-07 |
| Open: | $41 |
| Close: | $40.86 |
| High: | $41.03 |
| Volume: | 8,294 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-10-06 |
| Open: | $40.44 |
| Close: | $40.72 |
| High: | $40.72 |
| Volume: | 6,698 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-10-04 |
| Open: | $40.93 |
| Close: | $40.7702 |
| High: | $40.97 |
| Volume: | 9,214 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-09-28 |
| Open: | $41.29 |
| Close: | $40.88 |
| High: | $41.29 |
| Volume: | 67,131 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-09-27 |
| Open: | $41.62 |
| Close: | $41.5632 |
| High: | $41.6326 |
| Volume: | 864 |
| Short Volume: | 2 |
| Short Percentage: | 0.23% |
| Stock Date: | 2021-09-24 |
| Open: | $41.34 |
| Close: | $41.3545 |
| High: | $41.36 |
| Volume: | 2,339 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-09-23 |
| Open: | $42.84 |
| Close: | $42.7918 |
| High: | $42.85 |
| Volume: | 2,488 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.19% |
| Stock Date: | 2021-09-20 |
| Open: | $41.79 |
| Close: | $41.8687 |
| High: | $41.871 |
| Volume: | 12,738 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.