home / stock / door / door short

DOOR Short Information, Masonite International Corporation

Stock Information
Company Name: Masonite International Corporation
Stock Symbol: DOOR
Market: NYSE
Website: masonite.com
Menu
DOOR DOOR Quote DOOR Short DOOR News DOOR Articles DOOR Message Board
Get DOOR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 78,464
Total Actual Volume 16,070,506
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$132.79
Close:$132.84
High:$132.89
Volume:1,078,424
Short Volume:12
Short Percentage:0.00%
Stock Date:2024-05-10
Open:$132.66
Close:$132.7
High:$132.74
Volume:735,367
Short Volume:27
Short Percentage:0.00%
Stock Date:2024-05-08
Open:$132.61
Close:$132.62
High:$132.68
Volume:543,635
Short Volume:116
Short Percentage:0.02%
Stock Date:2024-05-07
Open:$132.68
Close:$132.65
High:$132.72
Volume:1,056,001
Short Volume:517
Short Percentage:0.05%
Stock Date:2024-05-06
Open:$132.75
Close:$132.68
High:$132.79
Volume:593,644
Short Volume:15
Short Percentage:0.00%
Stock Date:2024-05-03
Open:$132.74
Close:$132.7
High:$132.79
Volume:704,619
Short Volume:109
Short Percentage:0.02%
Stock Date:2024-05-02
Open:$132.68
Close:$132.7
High:$132.75
Volume:822,473
Short Volume:40
Short Percentage:0.00%
Stock Date:2024-05-01
Open:$132.6
Close:$132.62
High:$132.75
Volume:849,008
Short Volume:421
Short Percentage:0.05%
Stock Date:2024-04-30
Open:$132.6
Close:$132.55
High:$132.69
Volume:286,710
Short Volume:269
Short Percentage:0.09%
Stock Date:2024-04-29
Open:$132.75
Close:$132.57
High:$132.85
Volume:578,104
Short Volume:1,021
Short Percentage:0.18%
Stock Date:2024-04-26
Open:$131.74
Close:$131.61
High:$131.94
Volume:712,222
Short Volume:1,422
Short Percentage:0.20%
Stock Date:2024-04-25
Open:$131.5
Close:$131.75
High:$131.75
Volume:634,344
Short Volume:6,626
Short Percentage:1.04%
Stock Date:2024-04-24
Open:$131.34
Close:$131.6
High:$131.765
Volume:498,992
Short Volume:1,504
Short Percentage:0.30%
Stock Date:2024-04-23
Open:$131.5
Close:$131.28
High:$131.51
Volume:600,978
Short Volume:1,396
Short Percentage:0.23%
Stock Date:2024-04-22
Open:$131.65
Close:$131.26
High:$131.68
Volume:752,174
Short Volume:5,859
Short Percentage:0.78%
Stock Date:2024-04-19
Open:$131.5
Close:$131.39
High:$131.83
Volume:960,500
Short Volume:5,658
Short Percentage:0.59%
Stock Date:2024-04-18
Open:$131.4
Close:$131.39
High:$131.84
Volume:907,300
Short Volume:7,804
Short Percentage:0.86%
Stock Date:2024-04-17
Open:$130.88
Close:$131.35
High:$131.55
Volume:992,637
Short Volume:18,126
Short Percentage:1.83%
Stock Date:2024-04-16
Open:$130.52
Close:$130.68
High:$130.98
Volume:1,246,141
Short Volume:9,865
Short Percentage:0.79%
Stock Date:2024-04-15
Open:$130.9
Close:$130.36
High:$131
Volume:1,517,233
Short Volume:17,657
Short Percentage:1.16%