DOSE:CC Quote, Trading Chart, Rapid Dose Therapeutics Corp.

home / stock / dose:cc / dose:cc quote

Stock Information
Company Name: Rapid Dose Therapeutics Corp.
Stock Symbol: DOSE:CC
Market: CNQC
Website: rapid-dose.com
Menu
DOSE:CC DOSE:CC Quote DOSE:CC Short DOSE:CC News DOSE:CC Articles DOSE:CC Message Board
Get DOSE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DOSE:CC Quote
Last:$0.29
Change Percent:3.57%
Open:$0.29
Previous Close:$0.29
High:$0.29
Low:$0.29
Volume:1,143
Last Trade Date Time:05/05/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
DOSE:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:1,143
Date:2022-05-04
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.28
Volume:97,500
Date:2022-05-02
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:2,242
Date:2022-04-29
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.29
Volume:29,004
Date:2022-04-28
Open:$0.31
Close:$0.29
High:$0.31
Low:$0.29
Volume:25,615
Date:2022-04-27
Open:$0.3
Close:$0.3
High:$0.33
Low:$0.3
Volume:48,501
Date:2022-04-26
Open:$0.33
Close:$0.3
High:$0.33
Low:$0.3
Volume:38,200
Date:2022-04-25
Open:$0.33
Close:$0.31
High:$0.33
Low:$0.28
Volume:39,093
Date:2022-04-22
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:20,051
Date:2022-04-21
Open:$0.32
Close:$0.315
High:$0.32
Low:$0.315
Volume:34,701
Date:2022-04-20
Open:$0.32
Close:$0.33
High:$0.33
Low:$0.32
Volume:40,230
Date:2022-04-19
Open:$0.29
Close:$0.315
High:$0.315
Low:$0.29
Volume:29,201
Date:2022-04-18
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.32
Volume:32,650
Date:2022-04-13
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:7,884
Date:2022-04-12
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:510
Date:2022-04-08
Open:$0.34
Close:$0.345
High:$0.345
Low:$0.34
Volume:18,700
Date:2022-04-07
Open:$0.31
Close:$0.35
High:$0.35
Low:$0.31
Volume:56,453
Date:2022-04-06
Open:$0.295
Close:$0.305
High:$0.305
Low:$0.295
Volume:47,500
Date:2022-04-04
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:35,721
Date:2022-03-31
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.295
Volume:1,000