DOVA Short Information, Dova Pharmaceuticals Inc.
Stock Information
Company Name: |
Dova Pharmaceuticals Inc. |
Stock Symbol: |
DOVA |
Market: |
NASDAQ |
Website: |
dova.com |
Get DOVA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
616,011 |
Total Actual Volume |
9,961,510 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-11-11 |
Open: | $28.02 |
Close: | $28.04 |
High: | $28.19 |
Volume: | 1,483,546 |
Short Volume: | 43,586 |
Short Percentage: | 2.94% |
Stock Date: | 2019-11-08 |
Open: | $27.98 |
Close: | $28.00 |
High: | $28.14 |
Volume: | 1,864,885 |
Short Volume: | 61,339 |
Short Percentage: | 3.29% |
Stock Date: | 2019-11-07 |
Open: | $28.03 |
Close: | $27.98 |
High: | $28.11 |
Volume: | 1,552,311 |
Short Volume: | 34,657 |
Short Percentage: | 2.23% |
Stock Date: | 2019-11-06 |
Open: | $28.03 |
Close: | $28.00 |
High: | $28.075 |
Volume: | 447,541 |
Short Volume: | 21,680 |
Short Percentage: | 4.84% |
Stock Date: | 2019-11-05 |
Open: | $28.05 |
Close: | $28.01 |
High: | $28.09 |
Volume: | 973,194 |
Short Volume: | 13,865 |
Short Percentage: | 1.42% |
Stock Date: | 2019-11-04 |
Open: | $28.25 |
Close: | $28.06 |
High: | $28.32 |
Volume: | 561,639 |
Short Volume: | 225,325 |
Short Percentage: | 40.12% |
Stock Date: | 2019-11-01 |
Open: | $28.33 |
Close: | $28.27 |
High: | $28.46 |
Volume: | 108,339 |
Short Volume: | 5,400 |
Short Percentage: | 4.98% |
Stock Date: | 2019-10-31 |
Open: | $28.23 |
Close: | $28.51 |
High: | $28.54 |
Volume: | 625,579 |
Short Volume: | 112,852 |
Short Percentage: | 18.04% |
Stock Date: | 2019-10-30 |
Open: | $28.34 |
Close: | $28.24 |
High: | $28.34 |
Volume: | 89,491 |
Short Volume: | 8,736 |
Short Percentage: | 9.76% |
Stock Date: | 2019-10-29 |
Open: | $28.28 |
Close: | $28.28 |
High: | $28.33 |
Volume: | 120,266 |
Short Volume: | 5,689 |
Short Percentage: | 4.73% |
Stock Date: | 2019-10-28 |
Open: | $28.30 |
Close: | $28.28 |
High: | $28.35 |
Volume: | 220,020 |
Short Volume: | 10,244 |
Short Percentage: | 4.66% |
Stock Date: | 2019-10-25 |
Open: | $28.29 |
Close: | $28.32 |
High: | $28.37 |
Volume: | 84,856 |
Short Volume: | 2,127 |
Short Percentage: | 2.51% |
Stock Date: | 2019-10-24 |
Open: | $28.20 |
Close: | $28.35 |
High: | $28.35 |
Volume: | 119,962 |
Short Volume: | 1,758 |
Short Percentage: | 1.47% |
Stock Date: | 2019-10-23 |
Open: | $28.13 |
Close: | $28.25 |
High: | $28.34 |
Volume: | 101,556 |
Short Volume: | 1,488 |
Short Percentage: | 1.47% |
Stock Date: | 2019-10-22 |
Open: | $28.27 |
Close: | $28.14 |
High: | $28.49 |
Volume: | 111,743 |
Short Volume: | 3,616 |
Short Percentage: | 3.24% |
Stock Date: | 2019-10-21 |
Open: | $28.08 |
Close: | $28.32 |
High: | $28.34 |
Volume: | 197,483 |
Short Volume: | 2,473 |
Short Percentage: | 1.25% |
Stock Date: | 2019-10-18 |
Open: | $28.08 |
Close: | $28.07 |
High: | $28.13 |
Volume: | 222,728 |
Short Volume: | 6,815 |
Short Percentage: | 3.06% |
Stock Date: | 2019-10-17 |
Open: | $28.06 |
Close: | $28.07 |
High: | $28.15 |
Volume: | 216,986 |
Short Volume: | 1,364 |
Short Percentage: | 0.63% |
Stock Date: | 2019-10-16 |
Open: | $28.10 |
Close: | $28.06 |
High: | $28.20 |
Volume: | 598,803 |
Short Volume: | 31,555 |
Short Percentage: | 5.27% |
Stock Date: | 2019-10-15 |
Open: | $28.18 |
Close: | $28.08 |
High: | $28.24 |
Volume: | 260,582 |
Short Volume: | 21,442 |
Short Percentage: | 8.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.