DOW Short Information, Dow Chemical Company
Stock Information
| Company Name: |
Dow Chemical Company |
| Stock Symbol: |
DOW |
| Market: |
NYSE |
| Website: |
dow.com |
Get DOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
165,978 |
| Total Actual Volume |
106,172,065 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $52.53 |
| Close: | $52.71 |
| High: | $52.9199 |
| Volume: | 3,832,493 |
| Short Volume: | 13,662 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $53 |
| Close: | $52.63 |
| High: | $53.5 |
| Volume: | 3,715,617 |
| Short Volume: | 10,252 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $52.97 |
| Close: | $53.05 |
| High: | $53.47 |
| Volume: | 13,623,108 |
| Short Volume: | 8,053 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $53.31 |
| Close: | $52.96 |
| High: | $53.43 |
| Volume: | 3,953,016 |
| Short Volume: | 6,266 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $52.65 |
| Close: | $53.2 |
| High: | $53.245 |
| Volume: | 4,799,085 |
| Short Volume: | 10,292 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $54.28 |
| Close: | $53.16 |
| High: | $54.3 |
| Volume: | 7,056,576 |
| Short Volume: | 17,990 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $54.21 |
| Close: | $54.62 |
| High: | $54.79 |
| Volume: | 6,987,506 |
| Short Volume: | 21,263 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-21 |
| Open: | $54.1 |
| Close: | $53.99 |
| High: | $54.2 |
| Volume: | 10,537,507 |
| Short Volume: | 11,706 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $54.9 |
| Close: | $54.21 |
| High: | $55 |
| Volume: | 8,512,539 |
| Short Volume: | 7,664 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $55.38 |
| Close: | $55.44 |
| High: | $55.84 |
| Volume: | 6,081,961 |
| Short Volume: | 8,094 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $55 |
| Close: | $55.23 |
| High: | $55.38 |
| Volume: | 3,243,761 |
| Short Volume: | 2,266 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $55.52 |
| Close: | $55.02 |
| High: | $56.12 |
| Volume: | 3,445,987 |
| Short Volume: | 16,789 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-13 |
| Open: | $56.03 |
| Close: | $56.06 |
| High: | $56.31 |
| Volume: | 2,831,364 |
| Short Volume: | 7,606 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-12 |
| Open: | $56.88 |
| Close: | $56.25 |
| High: | $57.22 |
| Volume: | 3,990,758 |
| Short Volume: | 2,398 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $55.91 |
| Close: | $56.15 |
| High: | $56.16 |
| Volume: | 3,276,345 |
| Short Volume: | 4,412 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $55.48 |
| Close: | $56.05 |
| High: | $56.18 |
| Volume: | 4,131,556 |
| Short Volume: | 1,847 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $55.37 |
| Close: | $55.73 |
| High: | $56.275 |
| Volume: | 4,143,499 |
| Short Volume: | 1,898 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-06 |
| Open: | $55.62 |
| Close: | $55.68 |
| High: | $56 |
| Volume: | 3,463,521 |
| Short Volume: | 3,768 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $55.15 |
| Close: | $55.69 |
| High: | $55.94 |
| Volume: | 3,945,277 |
| Short Volume: | 4,533 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $55.57 |
| Close: | $55.15 |
| High: | $55.72 |
| Volume: | 4,600,589 |
| Short Volume: | 5,219 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.