DOX Short Information, Amdocs Limited
Stock Information
| Company Name: |
Amdocs Limited |
| Stock Symbol: |
DOX |
| Market: |
NASDAQ |
| Website: |
amdocs.com |
Get DOX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,094,048 |
| Total Actual Volume |
16,406,723 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $84.03 |
| Close: | $83.75 |
| High: | $84.98 |
| Volume: | 514,685 |
| Short Volume: | 78,291 |
| Short Percentage: | 15.21% |
| Stock Date: | 2024-07-17 |
| Open: | $82.82 |
| Close: | $83.88 |
| High: | $84.349 |
| Volume: | 943,250 |
| Short Volume: | 148,311 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-07-16 |
| Open: | $81.52 |
| Close: | $82.8 |
| High: | $82.91 |
| Volume: | 604,309 |
| Short Volume: | 103,757 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-07-15 |
| Open: | $80.69 |
| Close: | $81.05 |
| High: | $81.43 |
| Volume: | 682,786 |
| Short Volume: | 86,789 |
| Short Percentage: | 12.71% |
| Stock Date: | 2024-07-12 |
| Open: | $79.84 |
| Close: | $80.69 |
| High: | $81.45 |
| Volume: | 609,777 |
| Short Volume: | 127,776 |
| Short Percentage: | 20.95% |
| Stock Date: | 2024-07-11 |
| Open: | $78.68 |
| Close: | $79.4 |
| High: | $79.84 |
| Volume: | 394,409 |
| Short Volume: | 81,231 |
| Short Percentage: | 20.60% |
| Stock Date: | 2024-07-10 |
| Open: | $78.68 |
| Close: | $78.15 |
| High: | $78.77 |
| Volume: | 761,393 |
| Short Volume: | 118,567 |
| Short Percentage: | 15.57% |
| Stock Date: | 2024-07-09 |
| Open: | $78.4 |
| Close: | $78.41 |
| High: | $78.55 |
| Volume: | 644,932 |
| Short Volume: | 88,697 |
| Short Percentage: | 13.75% |
| Stock Date: | 2024-07-08 |
| Open: | $78.6 |
| Close: | $78.34 |
| High: | $79.05 |
| Volume: | 565,121 |
| Short Volume: | 79,210 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-07-05 |
| Open: | $78.07 |
| Close: | $78.47 |
| High: | $78.5 |
| Volume: | 1,436,100 |
| Short Volume: | 185,165 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-07-03 |
| Open: | $79.42 |
| Close: | $78.13 |
| High: | $79.78 |
| Volume: | 534,359 |
| Short Volume: | 117,067 |
| Short Percentage: | 21.91% |
| Stock Date: | 2024-07-02 |
| Open: | $78.64 |
| Close: | $79.42 |
| High: | $79.445 |
| Volume: | 710,959 |
| Short Volume: | 107,543 |
| Short Percentage: | 15.13% |
| Stock Date: | 2024-07-01 |
| Open: | $79.06 |
| Close: | $78.67 |
| High: | $79.66 |
| Volume: | 675,068 |
| Short Volume: | 90,202 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-06-28 |
| Open: | $78.17 |
| Close: | $78.92 |
| High: | $79.08 |
| Volume: | 1,696,635 |
| Short Volume: | 90,012 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-06-27 |
| Open: | $78.0499 |
| Close: | $77.871 |
| High: | $78.199 |
| Volume: | 736,224 |
| Short Volume: | 67,495 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-06-26 |
| Open: | $77.91 |
| Close: | $78.33 |
| High: | $78.52 |
| Volume: | 899,088 |
| Short Volume: | 101,588 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-06-25 |
| Open: | $78.51 |
| Close: | $78.29 |
| High: | $78.68 |
| Volume: | 790,973 |
| Short Volume: | 120,549 |
| Short Percentage: | 15.24% |
| Stock Date: | 2024-06-24 |
| Open: | $78.48 |
| Close: | $78.4 |
| High: | $78.92 |
| Volume: | 906,535 |
| Short Volume: | 87,243 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-06-21 |
| Open: | $78.16 |
| Close: | $78.48 |
| High: | $78.61 |
| Volume: | 1,440,224 |
| Short Volume: | 93,425 |
| Short Percentage: | 6.49% |
| Stock Date: | 2024-06-20 |
| Open: | $76.37 |
| Close: | $77.99 |
| High: | $78.49 |
| Volume: | 859,896 |
| Short Volume: | 121,130 |
| Short Percentage: | 14.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.