DOYU Quote, Trading Chart, DouYu International Holdings Limited
Stock Information
| Company Name: |
DouYu International Holdings Limited |
| Stock Symbol: |
DOYU |
| Market: |
NYSE |
| Website: |
douyu.com |
Get DOYU Alerts
News, Short Squeeze, Breakout and More Instantly...
DOYU Quote
| Last: | $8.53 |
| Change Percent: | 0.35% |
| Open: | $8.60 |
| Previous Close: | $8.53 |
| High: | $8.71 |
| Low: | $8.51 |
| Volume: | 1,451,443 |
| Last Trade Date Time: | 02/12/2020 04:43:01 pm |
| Quotes are delayed by 15 to 20 minutes. |
DOYU Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $8.60 |
| Close: | $8.53 |
| High: | $8.71 |
| Low: | $8.51 |
| Volume: | 1,451,443 |
| Date: | 2020-02-11 |
| Open: | $8.92 |
| Close: | $8.50 |
| High: | $8.925 |
| Low: | $8.46 |
| Volume: | 1,544,780 |
| Date: | 2020-02-10 |
| Open: | $8.56 |
| Close: | $8.85 |
| High: | $8.85 |
| Low: | $8.505 |
| Volume: | 1,102,079 |
| Date: | 2020-02-07 |
| Open: | $8.27 |
| Close: | $8.59 |
| High: | $8.62 |
| Low: | $8.11 |
| Volume: | 1,515,687 |
| Date: | 2020-02-06 |
| Open: | $8.11 |
| Close: | $8.28 |
| High: | $8.39 |
| Low: | $8.105 |
| Volume: | 1,220,778 |
| Date: | 2020-02-05 |
| Open: | $8.20 |
| Close: | $8.02 |
| High: | $8.2999 |
| Low: | $7.94 |
| Volume: | 1,149,195 |
| Date: | 2020-02-04 |
| Open: | $8.42 |
| Close: | $8.14 |
| High: | $8.47 |
| Low: | $8.10 |
| Volume: | 1,602,061 |
| Date: | 2020-02-03 |
| Open: | $8.08 |
| Close: | $8.25 |
| High: | $8.30 |
| Low: | $8.04 |
| Volume: | 1,920,868 |
| Date: | 2020-01-31 |
| Open: | $8.00 |
| Close: | $8.09 |
| High: | $8.15 |
| Low: | $7.925 |
| Volume: | 1,926,549 |
| Date: | 2020-01-30 |
| Open: | $7.80 |
| Close: | $8.08 |
| High: | $8.13 |
| Low: | $7.57 |
| Volume: | 2,813,132 |
| Date: | 2020-01-29 |
| Open: | $7.99 |
| Close: | $8.00 |
| High: | $8.23 |
| Low: | $7.84 |
| Volume: | 2,018,953 |
| Date: | 2020-01-28 |
| Open: | $7.70 |
| Close: | $7.99 |
| High: | $8.09 |
| Low: | $7.68 |
| Volume: | 2,860,405 |
| Date: | 2020-01-27 |
| Open: | $7.30 |
| Close: | $7.60 |
| High: | $7.83 |
| Low: | $7.08 |
| Volume: | 4,362,705 |
| Date: | 2020-01-24 |
| Open: | $7.93 |
| Close: | $7.72 |
| High: | $8.18 |
| Low: | $7.655 |
| Volume: | 2,984,335 |
| Date: | 2020-01-23 |
| Open: | $7.59 |
| Close: | $7.935 |
| High: | $7.98 |
| Low: | $7.59 |
| Volume: | 4,013,988 |
| Date: | 2020-01-22 |
| Open: | $8.65 |
| Close: | $7.60 |
| High: | $8.85 |
| Low: | $7.58 |
| Volume: | 4,210,612 |
| Date: | 2020-01-21 |
| Open: | $9.00 |
| Close: | $8.59 |
| High: | $9.16 |
| Low: | $8.47 |
| Volume: | 2,906,752 |
| Date: | 2020-01-20 |
| Open: | $9.09 |
| Close: | $9.37 |
| High: | $9.43 |
| Low: | $9.03 |
| Volume: | 1,387,048 |
| Date: | 2020-01-17 |
| Open: | $9.09 |
| Close: | $9.37 |
| High: | $9.43 |
| Low: | $9.03 |
| Volume: | 1,358,840 |
| Date: | 2020-01-16 |
| Open: | $8.99 |
| Close: | $9.11 |
| High: | $9.20 |
| Low: | $8.84 |
| Volume: | 1,289,740 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.