DOYU Short Information, DouYu International Holdings Limited
Stock Information
| Company Name: |
DouYu International Holdings Limited |
| Stock Symbol: |
DOYU |
| Market: |
NYSE |
| Website: |
douyu.com |
Get DOYU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
840,134 |
| Total Actual Volume |
44,244,190 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $8.60 |
| Close: | $8.53 |
| High: | $8.71 |
| Volume: | 1,451,443 |
| Short Volume: | 20,360 |
| Short Percentage: | 1.40% |
| Stock Date: | 2020-02-11 |
| Open: | $8.92 |
| Close: | $8.50 |
| High: | $8.925 |
| Volume: | 1,544,780 |
| Short Volume: | 57,268 |
| Short Percentage: | 3.71% |
| Stock Date: | 2020-02-10 |
| Open: | $8.56 |
| Close: | $8.85 |
| High: | $8.85 |
| Volume: | 1,102,079 |
| Short Volume: | 33,269 |
| Short Percentage: | 3.02% |
| Stock Date: | 2020-02-07 |
| Open: | $8.27 |
| Close: | $8.59 |
| High: | $8.62 |
| Volume: | 1,515,687 |
| Short Volume: | 49,406 |
| Short Percentage: | 3.26% |
| Stock Date: | 2020-02-06 |
| Open: | $8.11 |
| Close: | $8.28 |
| High: | $8.39 |
| Volume: | 1,220,778 |
| Short Volume: | 30,904 |
| Short Percentage: | 2.53% |
| Stock Date: | 2020-02-05 |
| Open: | $8.20 |
| Close: | $8.02 |
| High: | $8.2999 |
| Volume: | 1,149,195 |
| Short Volume: | 12,396 |
| Short Percentage: | 1.08% |
| Stock Date: | 2020-02-04 |
| Open: | $8.42 |
| Close: | $8.14 |
| High: | $8.47 |
| Volume: | 1,602,061 |
| Short Volume: | 24,781 |
| Short Percentage: | 1.55% |
| Stock Date: | 2020-02-03 |
| Open: | $8.08 |
| Close: | $8.25 |
| High: | $8.30 |
| Volume: | 1,920,868 |
| Short Volume: | 20,464 |
| Short Percentage: | 1.07% |
| Stock Date: | 2020-01-31 |
| Open: | $8.00 |
| Close: | $8.09 |
| High: | $8.15 |
| Volume: | 1,926,549 |
| Short Volume: | 12,419 |
| Short Percentage: | 0.64% |
| Stock Date: | 2020-01-30 |
| Open: | $7.80 |
| Close: | $8.08 |
| High: | $8.13 |
| Volume: | 2,813,132 |
| Short Volume: | 32,025 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-01-29 |
| Open: | $7.99 |
| Close: | $8.00 |
| High: | $8.23 |
| Volume: | 2,018,953 |
| Short Volume: | 26,124 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-01-28 |
| Open: | $7.70 |
| Close: | $7.99 |
| High: | $8.09 |
| Volume: | 2,860,405 |
| Short Volume: | 46,906 |
| Short Percentage: | 1.64% |
| Stock Date: | 2020-01-27 |
| Open: | $7.30 |
| Close: | $7.60 |
| High: | $7.83 |
| Volume: | 4,362,705 |
| Short Volume: | 68,348 |
| Short Percentage: | 1.57% |
| Stock Date: | 2020-01-24 |
| Open: | $7.93 |
| Close: | $7.72 |
| High: | $8.18 |
| Volume: | 2,984,335 |
| Short Volume: | 53,786 |
| Short Percentage: | 1.80% |
| Stock Date: | 2020-01-23 |
| Open: | $7.59 |
| Close: | $7.935 |
| High: | $7.98 |
| Volume: | 4,013,988 |
| Short Volume: | 90,815 |
| Short Percentage: | 2.26% |
| Stock Date: | 2020-01-22 |
| Open: | $8.65 |
| Close: | $7.60 |
| High: | $8.85 |
| Volume: | 4,210,612 |
| Short Volume: | 124,760 |
| Short Percentage: | 2.96% |
| Stock Date: | 2020-01-21 |
| Open: | $9.00 |
| Close: | $8.59 |
| High: | $9.16 |
| Volume: | 2,906,752 |
| Short Volume: | 63,614 |
| Short Percentage: | 2.19% |
| Stock Date: | 2020-01-17 |
| Open: | $9.09 |
| Close: | $9.37 |
| High: | $9.43 |
| Volume: | 1,358,840 |
| Short Volume: | 13,024 |
| Short Percentage: | 0.96% |
| Stock Date: | 2020-01-16 |
| Open: | $8.99 |
| Close: | $9.11 |
| High: | $9.20 |
| Volume: | 1,289,740 |
| Short Volume: | 35,307 |
| Short Percentage: | 2.74% |
| Stock Date: | 2020-01-15 |
| Open: | $8.96 |
| Close: | $8.94 |
| High: | $9.09 |
| Volume: | 1,991,288 |
| Short Volume: | 24,158 |
| Short Percentage: | 1.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.