DOZR Quote, Trading Chart, Direxion Daily US Infrastructure Bull 2X Shares
Stock Information
| Company Name: |
Direxion Daily US Infrastructure Bull 2X Shares |
| Stock Symbol: |
DOZR |
| Market: |
NYSE |
Get DOZR Alerts
News, Short Squeeze, Breakout and More Instantly...
DOZR Quote
| Last: | $30.652 |
| Change Percent: | 0.0% |
| Open: | $30.652 |
| Previous Close: | $30.652 |
| High: | $30.652 |
| Low: | $30.652 |
| Volume: | 390 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DOZR Chart
Last Twenty Trading Days
| Date: | 2023-02-17 |
| Open: | $30.652 |
| Close: | $30.652 |
| High: | $30.652 |
| Low: | $30.652 |
| Volume: | 390 |
| Date: | 2023-02-16 |
| Open: | $30.89 |
| Close: | $30.754 |
| High: | $31.12 |
| Low: | $30.754 |
| Volume: | 521 |
| Date: | 2023-02-15 |
| Open: | $30 |
| Close: | $30.8933 |
| High: | $30.8933 |
| Low: | $30 |
| Volume: | 1,863 |
| Date: | 2023-02-14 |
| Open: | $30.22 |
| Close: | $30.6525 |
| High: | $30.6525 |
| Low: | $30.21 |
| Volume: | 1,071 |
| Date: | 2023-02-13 |
| Open: | $30.24 |
| Close: | $30.4632 |
| High: | $30.4632 |
| Low: | $30.14 |
| Volume: | 3,308 |
| Date: | 2023-02-10 |
| Open: | $30.1841 |
| Close: | $30.1841 |
| High: | $30.1841 |
| Low: | $30.1841 |
| Volume: | 114 |
| Date: | 2023-02-09 |
| Open: | $30.4805 |
| Close: | $30.4805 |
| High: | $30.4805 |
| Low: | $30.4805 |
| Volume: | 622 |
| Date: | 2023-02-08 |
| Open: | $31.51 |
| Close: | $31.2583 |
| High: | $31.52 |
| Low: | $31.2583 |
| Volume: | 3,569 |
| Date: | 2023-02-07 |
| Open: | $31.02 |
| Close: | $31.7755 |
| High: | $31.7755 |
| Low: | $31.02 |
| Volume: | 5,407 |
| Date: | 2023-02-06 |
| Open: | $31.07 |
| Close: | $31.19 |
| High: | $31.19 |
| Low: | $31 |
| Volume: | 1,348 |
| Date: | 2023-02-03 |
| Open: | $29.96 |
| Close: | $31.3623 |
| High: | $31.572 |
| Low: | $29.96 |
| Volume: | 698 |
| Date: | 2023-02-02 |
| Open: | $31.745 |
| Close: | $31.5938 |
| High: | $32.1 |
| Low: | $31.41 |
| Volume: | 3,419 |
| Date: | 2023-02-01 |
| Open: | $30.3999 |
| Close: | $31.1767 |
| High: | $31.1767 |
| Low: | $30.3999 |
| Volume: | 270 |
| Date: | 2023-01-31 |
| Open: | $29.01 |
| Close: | $29.9418 |
| High: | $29.9418 |
| Low: | $28.96 |
| Volume: | 1,941 |
| Date: | 2023-01-30 |
| Open: | $29.3 |
| Close: | $28.6268 |
| High: | $29.39 |
| Low: | $28.45 |
| Volume: | 9,734 |
| Date: | 2023-01-27 |
| Open: | $28.19 |
| Close: | $29.3504 |
| High: | $29.3504 |
| Low: | $28.19 |
| Volume: | 2,251 |
| Date: | 2023-01-26 |
| Open: | $28.536 |
| Close: | $28.79 |
| High: | $28.79 |
| Low: | $28.536 |
| Volume: | 526 |
| Date: | 2023-01-25 |
| Open: | $28.7476 |
| Close: | $28.8316 |
| High: | $28.8316 |
| Low: | $28.7476 |
| Volume: | 2,116 |
| Date: | 2023-01-24 |
| Open: | $29.0272 |
| Close: | $29.0272 |
| High: | $29.0272 |
| Low: | $29.0272 |
| Volume: | 84 |
| Date: | 2023-01-23 |
| Open: | $28.9557 |
| Close: | $28.9557 |
| High: | $28.9557 |
| Low: | $28.9557 |
| Volume: | 97 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.