DOZR Short Information, Direxion Daily US Infrastructure Bull 2X Shares
Stock Information
| Company Name: |
Direxion Daily US Infrastructure Bull 2X Shares |
| Stock Symbol: |
DOZR |
| Market: |
NYSE |
Get DOZR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,880 |
| Total Actual Volume |
39,213 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-16 |
| Open: | $30.89 |
| Close: | $30.754 |
| High: | $31.12 |
| Volume: | 521 |
| Short Volume: | 18 |
| Short Percentage: | 3.45% |
| Stock Date: | 2023-02-13 |
| Open: | $30.24 |
| Close: | $30.4632 |
| High: | $30.4632 |
| Volume: | 3,308 |
| Short Volume: | 500 |
| Short Percentage: | 15.11% |
| Stock Date: | 2023-02-02 |
| Open: | $31.745 |
| Close: | $31.5938 |
| High: | $32.1 |
| Volume: | 3,419 |
| Short Volume: | 68 |
| Short Percentage: | 1.99% |
| Stock Date: | 2023-02-01 |
| Open: | $30.3999 |
| Close: | $31.1767 |
| High: | $31.1767 |
| Volume: | 270 |
| Short Volume: | 130 |
| Short Percentage: | 48.15% |
| Stock Date: | 2023-01-31 |
| Open: | $29.01 |
| Close: | $29.9418 |
| High: | $29.9418 |
| Volume: | 1,941 |
| Short Volume: | 34 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-01-30 |
| Open: | $29.3 |
| Close: | $28.6268 |
| High: | $29.39 |
| Volume: | 9,734 |
| Short Volume: | 4,000 |
| Short Percentage: | 41.09% |
| Stock Date: | 2023-01-27 |
| Open: | $28.19 |
| Close: | $29.3504 |
| High: | $29.3504 |
| Volume: | 2,251 |
| Short Volume: | 10 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-01-26 |
| Open: | $28.536 |
| Close: | $28.79 |
| High: | $28.79 |
| Volume: | 526 |
| Short Volume: | 323 |
| Short Percentage: | 61.41% |
| Stock Date: | 2023-01-25 |
| Open: | $28.7476 |
| Close: | $28.8316 |
| High: | $28.8316 |
| Volume: | 2,116 |
| Short Volume: | 11 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-01-23 |
| Open: | $28.9557 |
| Close: | $28.9557 |
| High: | $28.9557 |
| Volume: | 97 |
| Short Volume: | 46 |
| Short Percentage: | 47.42% |
| Stock Date: | 2023-01-13 |
| Open: | $28.9113 |
| Close: | $28.9113 |
| High: | $28.9113 |
| Volume: | 6 |
| Short Volume: | 4 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-01-12 |
| Open: | $28.25 |
| Close: | $28.7982 |
| High: | $28.7982 |
| Volume: | 1,280 |
| Short Volume: | 5 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-01-11 |
| Open: | $27.9106 |
| Close: | $27.9106 |
| High: | $27.9106 |
| Volume: | 15 |
| Short Volume: | 10 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-01-10 |
| Open: | $27.1199 |
| Close: | $27.6433 |
| High: | $27.6433 |
| Volume: | 1,522 |
| Short Volume: | 383 |
| Short Percentage: | 25.16% |
| Stock Date: | 2022-11-23 |
| Open: | $29.08 |
| Close: | $29.2264 |
| High: | $29.235 |
| Volume: | 1,813 |
| Short Volume: | 170 |
| Short Percentage: | 9.38% |
| Stock Date: | 2022-11-11 |
| Open: | $29.35 |
| Close: | $29.3847 |
| High: | $30.095 |
| Volume: | 4,505 |
| Short Volume: | 117 |
| Short Percentage: | 2.60% |
| Stock Date: | 2022-11-10 |
| Open: | $28.26 |
| Close: | $28.9813 |
| High: | $28.9813 |
| Volume: | 1,837 |
| Short Volume: | 20 |
| Short Percentage: | 1.09% |
| Stock Date: | 2022-10-28 |
| Open: | $26.12 |
| Close: | $26.266 |
| High: | $26.266 |
| Volume: | 3,385 |
| Short Volume: | 16 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-10-11 |
| Open: | $22.6088 |
| Close: | $22.6758 |
| High: | $22.6758 |
| Volume: | 337 |
| Short Volume: | 3 |
| Short Percentage: | 0.89% |
| Stock Date: | 2022-10-10 |
| Open: | $22.765 |
| Close: | $22.7197 |
| High: | $22.765 |
| Volume: | 330 |
| Short Volume: | 12 |
| Short Percentage: | 3.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.