DPCSU Quote, Trading Chart, DP Cap Acquisition Corp I Unit
Stock Information
Company Name: |
DP Cap Acquisition Corp I Unit |
Stock Symbol: |
DPCSU |
Market: |
NASDAQ |
Get DPCSU Alerts
News, Short Squeeze, Breakout and More Instantly...
DPCSU Quote
Last: | $11.01 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $11.01 |
High: | $0 |
Low: | $0 |
Volume: | 99 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
DPCSU Chart
Last Twenty Trading Days
Date: | 2024-07-08 |
Open: | $0 |
Close: | $11.01 |
High: | $0 |
Low: | $0 |
Volume: | 99 |
Date: | 2024-07-01 |
Open: | $0 |
Close: | $11.01 |
High: | $0 |
Low: | $0 |
Volume: | 109 |
Date: | 2024-06-28 |
Open: | $0 |
Close: | $11.01 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-06-27 |
Open: | $11.01 |
Close: | $11.01 |
High: | $11.01 |
Low: | $11.01 |
Volume: | 1,002 |
Date: | 2024-06-25 |
Open: | $0 |
Close: | $11.4 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Date: | 2024-06-24 |
Open: | $0 |
Close: | $11.4 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-21 |
Open: | $11.4 |
Close: | $11.4 |
High: | $11.4 |
Low: | $11.4 |
Volume: | 128 |
Date: | 2024-06-12 |
Open: | $0 |
Close: | $10.71 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-04-09 |
Open: | $0 |
Close: | $10.71 |
High: | $0 |
Low: | $0 |
Volume: | 301 |
Date: | 2024-03-19 |
Open: | $0 |
Close: | $10.71 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-02-27 |
Open: | $0 |
Close: | $10.71 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Date: | 2024-02-22 |
Open: | $0 |
Close: | $10.71 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2024-02-02 |
Open: | $10.71 |
Close: | $10.71 |
High: | $10.71 |
Low: | $10.71 |
Volume: | 400 |
Date: | 2024-01-23 |
Open: | $0 |
Close: | $10.595 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-01-18 |
Open: | $10.595 |
Close: | $10.595 |
High: | $10.595 |
Low: | $10.595 |
Volume: | 209 |
Date: | 2023-12-28 |
Open: | $0 |
Close: | $10.79 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-12-05 |
Open: | $11 |
Close: | $10.79 |
High: | $11 |
Low: | $10.79 |
Volume: | 200 |
Date: | 2023-12-04 |
Open: | $10.79 |
Close: | $10.79 |
High: | $10.79 |
Low: | $10.79 |
Volume: | 114 |
Date: | 2023-12-01 |
Open: | $10.88 |
Close: | $10.98 |
High: | $11 |
Low: | $10.88 |
Volume: | 5,706 |
Date: | 2023-11-30 |
Open: | $11.1 |
Close: | $10.89 |
High: | $11.1 |
Low: | $10.89 |
Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.