home / stock / dpcsu / dpcsu short

DPCSU Short Information, DP Cap Acquisition Corp I Unit

Stock Information
Company Name: DP Cap Acquisition Corp I Unit
Stock Symbol: DPCSU
Market: NASDAQ
Menu
DPCSU DPCSU Quote DPCSU Short DPCSU News DPCSU Articles DPCSU Message Board
Get DPCSU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,196
Total Actual Volume 216,120
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-23
Open:$10.74
Close:$10.74
High:$10.74
Volume:2,100
Short Volume:600
Short Percentage:28.57%
Stock Date:2023-05-25
Open:$10.43
Close:$10.44
High:$10.5942
Volume:2,500
Short Volume:900
Short Percentage:36.00%
Stock Date:2023-03-15
Open:$10.45
Close:$10.4001
High:$10.45
Volume:750
Short Volume:50
Short Percentage:6.67%
Stock Date:2023-03-09
Open:$10.44
Close:$10.4
High:$10.44
Volume:750
Short Volume:150
Short Percentage:20.00%
Stock Date:2023-03-08
Open:$10.45
Close:$10.42
High:$10.905
Volume:700
Short Volume:100
Short Percentage:14.29%
Stock Date:2023-03-07
Open:$10.45
Close:$10.4
High:$10.45
Volume:401
Short Volume:100
Short Percentage:24.94%
Stock Date:2023-03-01
Open:$10.4
Close:$10.4
High:$10.4
Volume:2,421
Short Volume:100
Short Percentage:4.13%
Stock Date:2023-02-27
Open:$10.29
Close:$10.938
High:$10.938
Volume:1,903
Short Volume:701
Short Percentage:36.84%
Stock Date:2022-10-26
Open:$0
Close:$10.03
High:$0
Volume:182
Short Volume:90
Short Percentage:49.45%
Stock Date:2022-09-22
Open:$10.14
Close:$10.14
High:$10.14
Volume:10,013
Short Volume:1
Short Percentage:0.01%
Stock Date:2022-03-23
Open:$10.03
Close:$10.03
High:$10.03
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-03-17
Open:$10.03
Close:$10.03
High:$10.03
Volume:415
Short Volume:400
Short Percentage:96.39%
Stock Date:2022-03-04
Open:$10.04
Close:$10.08
High:$10.08
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2022-03-03
Open:$10.01
Close:$10.04
High:$10.04
Volume:47,220
Short Volume:200
Short Percentage:0.42%
Stock Date:2022-01-11
Open:$10.1
Close:$10.1
High:$10.1
Volume:221
Short Volume:200
Short Percentage:90.50%
Stock Date:2022-01-06
Open:$10.09
Close:$10.09
High:$10.09
Volume:10,191
Short Volume:101
Short Percentage:0.99%
Stock Date:2022-01-05
Open:$10.07
Close:$10.11
High:$10.11
Volume:36,042
Short Volume:100
Short Percentage:0.28%
Stock Date:2021-12-22
Open:$10.04
Close:$10.01
High:$10.04
Volume:89,229
Short Volume:2
Short Percentage:0.00%
Stock Date:2021-12-17
Open:$10.03
Close:$10.03
High:$10.03
Volume:282
Short Volume:1
Short Percentage:0.35%
Stock Date:2021-11-26
Open:$10.02
Close:$10.05
High:$10.11
Volume:10,300
Short Volume:3,100
Short Percentage:30.10%