home / stock / dpg / dpg short

DPG Short Information, Duff & Phelps Global Utility Income Fund Inc.

Stock Information
Company Name: Duff & Phelps Global Utility Income Fund Inc.
Stock Symbol: DPG
Market: NYSE
Menu
DPG DPG Quote DPG Short DPG News DPG Articles DPG Message Board
Get DPG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,237
Total Actual Volume 2,216,393
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$10.15
Close:$10.25
High:$10.3089
Volume:131,017
Short Volume:515
Short Percentage:0.39%
Stock Date:2024-07-15
Open:$10.28
Close:$10.2
High:$10.31
Volume:105,825
Short Volume:75
Short Percentage:0.07%
Stock Date:2024-07-11
Open:$10.04
Close:$10.09
High:$10.19
Volume:130,058
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-10
Open:$9.91
Close:$9.96
High:$9.99
Volume:133,762
Short Volume:350
Short Percentage:0.26%
Stock Date:2024-07-09
Open:$9.81
Close:$9.81
High:$9.88
Volume:110,644
Short Volume:3,004
Short Percentage:2.72%
Stock Date:2024-07-08
Open:$9.93
Close:$9.83
High:$9.9396
Volume:98,867
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-07-05
Open:$9.87
Close:$9.85
High:$9.92
Volume:56,371
Short Volume:150
Short Percentage:0.27%
Stock Date:2024-07-02
Open:$9.86
Close:$9.76
High:$9.88
Volume:75,001
Short Volume:400
Short Percentage:0.53%
Stock Date:2024-07-01
Open:$9.89
Close:$9.82
High:$9.9
Volume:110,198
Short Volume:307
Short Percentage:0.28%
Stock Date:2024-06-28
Open:$9.82
Close:$9.83
High:$10
Volume:210,380
Short Volume:1,000
Short Percentage:0.48%
Stock Date:2024-06-27
Open:$9.64
Close:$9.78
High:$9.81
Volume:117,908
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$9.7
Close:$9.69
High:$9.8
Volume:127,131
Short Volume:600
Short Percentage:0.47%
Stock Date:2024-06-25
Open:$9.91
Close:$9.66
High:$9.93
Volume:142,151
Short Volume:1,000
Short Percentage:0.70%
Stock Date:2024-06-21
Open:$9.61
Close:$9.6
High:$9.7
Volume:165,066
Short Volume:219
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$9.55
Close:$9.51
High:$9.6
Volume:101,931
Short Volume:1,001
Short Percentage:0.98%
Stock Date:2024-06-17
Open:$9.54
Close:$9.6
High:$9.98
Volume:106,697
Short Volume:11
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$9.82
Close:$9.79
High:$9.84
Volume:107,036
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-06-13
Open:$9.91
Close:$9.87
High:$9.91
Volume:70,629
Short Volume:1,180
Short Percentage:1.67%
Stock Date:2024-06-12
Open:$9.93
Close:$9.87
High:$9.94
Volume:58,735
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-06-11
Open:$9.9
Close:$9.88
High:$9.93
Volume:56,986
Short Volume:24
Short Percentage:0.04%