DPHAY Quote, Trading Chart, Dechra Pharms Plc Adr

home / stock / dphay / dphay quote

Stock Information
Company Name: Dechra Pharms Plc Adr
Stock Symbol: DPHAY
Market: OTC
Website: dechra.com
Menu
DPHAY DPHAY Quote DPHAY Short DPHAY News DPHAY Articles DPHAY Message Board
Get DPHAY Alerts

News, Short Squeeze, Breakout and More Instantly...
DPHAY Quote
Last:$98
Change Percent:0.0%
Open:$98
Previous Close:$98
High:$98
Low:$98
Volume:100
Last Trade Date Time:01/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPHAY Chart
Last Twenty Trading Days
Date:2024-01-15
Open:$98
Close:$98
High:$98
Low:$98
Volume:100
Date:2024-01-12
Open:$98
Close:$98
High:$98
Low:$98
Volume:100
Date:2024-01-11
Open:$0
Close:$96.1
High:$0
Low:$0
Volume:3
Date:2024-01-03
Open:$96.1
Close:$96.1
High:$96.1
Low:$96.1
Volume:132
Date:2023-12-19
Open:$0
Close:$94.28
High:$0
Low:$0
Volume:15
Date:2023-12-18
Open:$0
Close:$94.28
High:$0
Low:$0
Volume:1
Date:2023-12-08
Open:$0
Close:$94.28
High:$0
Low:$0
Volume:3
Date:2023-09-20
Open:$0
Close:$94.28
High:$0
Low:$0
Volume:17
Date:2023-08-24
Open:$0
Close:$94.28
High:$0
Low:$0
Volume:91
Date:2023-08-17
Open:$0
Close:$94.28
High:$0
Low:$0
Volume:14
Date:2023-08-04
Open:$0
Close:$94.28
High:$0
Low:$0
Volume:9
Date:2023-07-26
Open:$94.77
Close:$94.28
High:$94.77
Low:$94.28
Volume:6,000
Date:2023-07-25
Open:$0
Close:$93.78
High:$0
Low:$0
Volume:28
Date:2023-07-21
Open:$0
Close:$93.78
High:$0
Low:$0
Volume:8
Date:2023-07-14
Open:$0
Close:$93.78
High:$0
Low:$0
Volume:7
Date:2023-07-11
Open:$93.78
Close:$93.78
High:$93.78
Low:$93.78
Volume:300
Date:2023-06-27
Open:$0
Close:$93.5
High:$0
Low:$0
Volume:20
Date:2023-06-23
Open:$93.5
Close:$93.5
High:$93.5
Low:$93.5
Volume:102
Date:2023-06-21
Open:$0
Close:$90
High:$0
Low:$0
Volume:11
Date:2023-06-16
Open:$0
Close:$90
High:$0
Low:$0
Volume:70