DPHAY Short Information, Dechra Pharms Plc Adr
Stock Information
| Company Name: |
Dechra Pharms Plc Adr |
| Stock Symbol: |
DPHAY |
| Market: |
OTC |
Get DPHAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,487 |
| Total Actual Volume |
205,552 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-12 |
| Open: | $98 |
| Close: | $98 |
| High: | $98 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $94.28 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-25 |
| Open: | $0 |
| Close: | $93.78 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 5 |
| Short Percentage: | 17.86% |
| Stock Date: | 2023-06-27 |
| Open: | $0 |
| Close: | $93.5 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-23 |
| Open: | $93.5 |
| Close: | $93.5 |
| High: | $93.5 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $90 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-05 |
| Open: | $90 |
| Close: | $90 |
| High: | $90 |
| Volume: | 313 |
| Short Volume: | 300 |
| Short Percentage: | 95.85% |
| Stock Date: | 2023-05-26 |
| Open: | $0 |
| Close: | $79.66 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $79.66 |
| Close: | $79.66 |
| High: | $79.66 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $78.13 |
| Close: | $75.99 |
| High: | $78.5 |
| Volume: | 6,062 |
| Short Volume: | 332 |
| Short Percentage: | 5.48% |
| Stock Date: | 2023-05-22 |
| Open: | $0 |
| Close: | $96.9 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 80 |
| Short Percentage: | 91.95% |
| Stock Date: | 2023-05-10 |
| Open: | $95.23 |
| Close: | $96.9 |
| High: | $96.9 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $0 |
| Close: | $91.77 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $0 |
| Close: | $91.77 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 34 |
| Short Percentage: | 40.48% |
| Stock Date: | 2023-04-19 |
| Open: | $93.4 |
| Close: | $89.6 |
| High: | $93.4 |
| Volume: | 41,951 |
| Short Volume: | 13,448 |
| Short Percentage: | 32.06% |
| Stock Date: | 2023-04-18 |
| Open: | $93.06 |
| Close: | $93.4001 |
| High: | $93.985 |
| Volume: | 67,241 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-04-17 |
| Open: | $92 |
| Close: | $91.6 |
| High: | $92 |
| Volume: | 70,155 |
| Short Volume: | 79 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-04-14 |
| Open: | $92.18 |
| Close: | $92.8 |
| High: | $92.8 |
| Volume: | 451 |
| Short Volume: | 102 |
| Short Percentage: | 22.62% |
| Stock Date: | 2023-04-13 |
| Open: | $71.5 |
| Close: | $97.5 |
| High: | $98 |
| Volume: | 18,258 |
| Short Volume: | 15,205 |
| Short Percentage: | 83.28% |
| Stock Date: | 2023-04-06 |
| Open: | $0 |
| Close: | $65.6 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 3 |
| Short Percentage: | 9.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.