home / stock / dphc / dphc short

DPHC Short Information, Lordstown Motors Corp Cl A

Stock Information
Company Name: Lordstown Motors Corp Cl A
Stock Symbol: DPHC
Market: NASDAQ
Menu
DPHC DPHC Quote DPHC Short DPHC News DPHC Articles DPHC Message Board
Get DPHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,296,681
Total Actual Volume 62,831,341
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-23
Open:$20.15
Close:$18.21
High:$20.35
Volume:3,550,535
Short Volume:669,628
Short Percentage:18.86%
Stock Date:2020-10-22
Open:$20.814
Close:$20.45
High:$21.49
Volume:2,965,145
Short Volume:528,789
Short Percentage:17.83%
Stock Date:2020-10-21
Open:$19.93
Close:$21.42
High:$22.95
Volume:4,483,110
Short Volume:883,998
Short Percentage:19.72%
Stock Date:2020-10-20
Open:$21.46
Close:$19.17
High:$21.5
Volume:5,047,562
Short Volume:877,324
Short Percentage:17.38%
Stock Date:2020-10-19
Open:$22.84
Close:$21.75
High:$22.9712
Volume:1,929,541
Short Volume:319,525
Short Percentage:16.56%
Stock Date:2020-10-16
Open:$23.13
Close:$23.03
High:$23.45
Volume:1,628,448
Short Volume:296,351
Short Percentage:18.20%
Stock Date:2020-10-15
Open:$23.01
Close:$22.83
High:$23.9
Volume:2,113,389
Short Volume:339,345
Short Percentage:16.06%
Stock Date:2020-10-14
Open:$25.16
Close:$24.55
High:$25.3737
Volume:2,028,109
Short Volume:343,363
Short Percentage:16.93%
Stock Date:2020-10-13
Open:$25.2
Close:$25.6
High:$25.8
Volume:5,219,464
Short Volume:1,013,603
Short Percentage:19.42%
Stock Date:2020-10-12
Open:$25.42
Close:$25.19
High:$26.95
Volume:5,990,411
Short Volume:1,056,803
Short Percentage:17.64%
Stock Date:2020-10-09
Open:$22.4
Close:$23.2
High:$23.4
Volume:4,371,011
Short Volume:879,654
Short Percentage:20.12%
Stock Date:2020-10-08
Open:$21.325
Close:$20.57
High:$22.41
Volume:2,711,448
Short Volume:413,070
Short Percentage:15.23%
Stock Date:2020-10-07
Open:$21.8
Close:$21.61
High:$22.5
Volume:2,617,750
Short Volume:417,337
Short Percentage:15.94%
Stock Date:2020-10-06
Open:$23
Close:$21.58
High:$23.4753
Volume:3,158,146
Short Volume:544,653
Short Percentage:17.25%
Stock Date:2020-10-05
Open:$24.6628
Close:$23.28
High:$24.6628
Volume:2,235,594
Short Volume:419,295
Short Percentage:18.76%
Stock Date:2020-10-02
Open:$22.52
Close:$23.4
High:$24.5
Volume:2,212,320
Short Volume:347,762
Short Percentage:15.72%
Stock Date:2020-10-01
Open:$26.14
Close:$24.97
High:$26.38
Volume:1,909,566
Short Volume:383,501
Short Percentage:20.08%
Stock Date:2020-09-30
Open:$26.9
Close:$25.75
High:$27.9
Volume:2,135,898
Short Volume:333,033
Short Percentage:15.59%
Stock Date:2020-09-29
Open:$27
Close:$27.4
High:$28.12
Volume:2,559,913
Short Volume:564,934
Short Percentage:22.07%
Stock Date:2020-09-25
Open:$23.71
Close:$23.89
High:$25
Volume:3,963,981
Short Volume:664,713
Short Percentage:16.77%