home / stock / dplo / dplo short

DPLO Short Information, Diplomat Pharmacy Inc.

Stock Information
Company Name: Diplomat Pharmacy Inc.
Stock Symbol: DPLO
Market: NYSE
Menu
DPLO DPLO Quote DPLO Short DPLO News DPLO Articles DPLO Message Board
Get DPLO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 131,005
Total Actual Volume 13,509,608
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-15
Open:$4.62
Close:$4.59
High:$4.78
Volume:598,740
Short Volume:3,102
Short Percentage:0.52%
Stock Date:2019-10-11
Open:$4.71
Close:$4.70
High:$4.75
Volume:450,247
Short Volume:2,414
Short Percentage:0.54%
Stock Date:2019-10-10
Open:$4.73
Close:$4.64
High:$4.79
Volume:385,521
Short Volume:120
Short Percentage:0.03%
Stock Date:2019-10-09
Open:$4.79
Close:$4.72
High:$4.83
Volume:453,646
Short Volume:63
Short Percentage:0.01%
Stock Date:2019-10-08
Open:$4.83
Close:$4.75
High:$4.88
Volume:447,759
Short Volume:1,388
Short Percentage:0.31%
Stock Date:2019-10-07
Open:$4.82
Close:$4.88
High:$4.96
Volume:503,963
Short Volume:223
Short Percentage:0.04%
Stock Date:2019-10-04
Open:$4.97
Close:$4.89
High:$5.00
Volume:515,244
Short Volume:2,206
Short Percentage:0.43%
Stock Date:2019-10-03
Open:$4.72
Close:$4.94
High:$4.96
Volume:856,153
Short Volume:14,753
Short Percentage:1.72%
Stock Date:2019-10-02
Open:$4.83
Close:$4.76
High:$4.89
Volume:614,477
Short Volume:1,924
Short Percentage:0.31%
Stock Date:2019-10-01
Open:$4.95
Close:$4.85
High:$5.03
Volume:667,676
Short Volume:16,057
Short Percentage:2.40%
Stock Date:2019-09-30
Open:$5.05
Close:$4.90
High:$5.10
Volume:588,609
Short Volume:8,465
Short Percentage:1.44%
Stock Date:2019-09-27
Open:$5.05
Close:$5.05
High:$5.21
Volume:661,722
Short Volume:30,026
Short Percentage:4.54%
Stock Date:2019-09-26
Open:$5.32
Close:$5.06
High:$5.32
Volume:999,668
Short Volume:18,276
Short Percentage:1.83%
Stock Date:2019-09-25
Open:$5.15
Close:$5.34
High:$5.41
Volume:712,712
Short Volume:1,659
Short Percentage:0.23%
Stock Date:2019-09-24
Open:$5.40
Close:$5.18
High:$5.47
Volume:751,692
Short Volume:3,760
Short Percentage:0.50%
Stock Date:2019-09-23
Open:$5.46
Close:$5.39
High:$5.49
Volume:1,072,038
Short Volume:7,606
Short Percentage:0.71%
Stock Date:2019-09-20
Open:$5.46
Close:$5.52
High:$5.62
Volume:1,114,010
Short Volume:5,790
Short Percentage:0.52%
Stock Date:2019-09-18
Open:$5.60
Close:$5.52
High:$5.60
Volume:590,104
Short Volume:3,909
Short Percentage:0.66%
Stock Date:2019-09-17
Open:$5.60
Close:$5.61
High:$5.84
Volume:676,359
Short Volume:4,437
Short Percentage:0.66%
Stock Date:2019-09-16
Open:$5.65
Close:$5.62
High:$5.71
Volume:849,268
Short Volume:4,827
Short Percentage:0.57%