home / stock / dpls / dpls short

DPLS Short Information, DarkPulse Inc

Stock Information
Company Name: DarkPulse Inc
Stock Symbol: DPLS
Market: OTC
Website: darkpulse.com
Menu
DPLS DPLS Quote DPLS Short DPLS News DPLS Articles DPLS Message Board
Get DPLS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 115,770,872
Total Actual Volume 435,606,236
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0012
Close:$0.0011
High:$0.0012
Volume:89,610,255
Short Volume:8,364,902
Short Percentage:9.33%
Stock Date:2024-07-18
Open:$0.001
Close:$0.0012
High:$0.0012
Volume:37,152,121
Short Volume:21,701,529
Short Percentage:58.41%
Stock Date:2024-07-17
Open:$0.0013
Close:$0.001
High:$0.0013
Volume:106,681,644
Short Volume:6,478,714
Short Percentage:6.07%
Stock Date:2024-07-16
Open:$0.0011
Close:$0.0012
High:$0.0013
Volume:19,411,225
Short Volume:7,855,817
Short Percentage:40.47%
Stock Date:2024-07-15
Open:$0.0011
Close:$0.0012
High:$0.0013
Volume:11,098,792
Short Volume:4,652,010
Short Percentage:41.91%
Stock Date:2024-07-12
Open:$0.0013
Close:$0.00116
High:$0.0013
Volume:22,654,128
Short Volume:5,112,250
Short Percentage:22.57%
Stock Date:2024-07-11
Open:$0.0013
Close:$0.0013
High:$0.0013
Volume:27,361,522
Short Volume:14,003,696
Short Percentage:51.18%
Stock Date:2024-07-10
Open:$0.0012
Close:$0.0013
High:$0.0013
Volume:31,836,893
Short Volume:9,587,341
Short Percentage:30.11%
Stock Date:2024-07-09
Open:$0.0012
Close:$0.00125
High:$0.0013
Volume:9,536,370
Short Volume:1,751,085
Short Percentage:18.36%
Stock Date:2024-07-08
Open:$0.0013
Close:$0.0012
High:$0.0014
Volume:4,491,159
Short Volume:1,186,067
Short Percentage:26.41%
Stock Date:2024-07-05
Open:$0.0012
Close:$0.0013
High:$0.0013
Volume:13,001,364
Short Volume:4,351,704
Short Percentage:33.47%
Stock Date:2024-07-03
Open:$0.0012
Close:$0.00125
High:$0.0013
Volume:4,688,938
Short Volume:1,893,835
Short Percentage:40.39%
Stock Date:2024-07-02
Open:$0.0011
Close:$0.0012
High:$0.00124
Volume:6,902,063
Short Volume:696,819
Short Percentage:10.10%
Stock Date:2024-07-01
Open:$0.0013
Close:$0.0013
High:$0.0013
Volume:5,598,771
Short Volume:1,810,995
Short Percentage:32.35%
Stock Date:2024-06-28
Open:$0.0013
Close:$0.0012
High:$0.0013
Volume:4,277,705
Short Volume:1,401,610
Short Percentage:32.77%
Stock Date:2024-06-27
Open:$0.0012
Close:$0.0013
High:$0.0013
Volume:7,674,810
Short Volume:4,256,925
Short Percentage:55.47%
Stock Date:2024-06-26
Open:$0.0011
Close:$0.00115
High:$0.0012
Volume:15,275,569
Short Volume:8,306,734
Short Percentage:54.38%
Stock Date:2024-06-25
Open:$0.0011
Close:$0.00115
High:$0.0012
Volume:3,261,871
Short Volume:1,497,996
Short Percentage:45.92%
Stock Date:2024-06-24
Open:$0.0011
Close:$0.0012
High:$0.0013
Volume:6,993,621
Short Volume:5,716,155
Short Percentage:81.73%
Stock Date:2024-06-21
Open:$0.0011
Close:$0.0012
High:$0.0012
Volume:8,097,415
Short Volume:5,144,688
Short Percentage:63.53%