DPMLF Short Information, Dundee Precious Metals Inc
Stock Information
| Company Name: |
Dundee Precious Metals Inc |
| Stock Symbol: |
DPMLF |
| Market: |
OTC |
| Website: |
dundeeprecious.com |
Get DPMLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,141 |
| Total Actual Volume |
569,382 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.5 |
| Close: | $8.54 |
| High: | $8.61 |
| Volume: | 3,237 |
| Short Volume: | 901 |
| Short Percentage: | 27.83% |
| Stock Date: | 2024-07-18 |
| Open: | $8.6715 |
| Close: | $8.66 |
| High: | $8.69 |
| Volume: | 3,601 |
| Short Volume: | 411 |
| Short Percentage: | 11.41% |
| Stock Date: | 2024-07-17 |
| Open: | $8.92 |
| Close: | $8.66 |
| High: | $8.92 |
| Volume: | 14,661 |
| Short Volume: | 3,459 |
| Short Percentage: | 23.59% |
| Stock Date: | 2024-07-16 |
| Open: | $8.8 |
| Close: | $8.88 |
| High: | $8.88 |
| Volume: | 2,231 |
| Short Volume: | 1,107 |
| Short Percentage: | 49.62% |
| Stock Date: | 2024-07-15 |
| Open: | $8.88 |
| Close: | $8.83 |
| High: | $8.923 |
| Volume: | 14,076 |
| Short Volume: | 3,340 |
| Short Percentage: | 23.73% |
| Stock Date: | 2024-07-12 |
| Open: | $9.015 |
| Close: | $8.89 |
| High: | $9.017 |
| Volume: | 9,538 |
| Short Volume: | 3,725 |
| Short Percentage: | 39.05% |
| Stock Date: | 2024-07-11 |
| Open: | $8.8991 |
| Close: | $8.9558 |
| High: | $8.96 |
| Volume: | 396,039 |
| Short Volume: | 3,368 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-10 |
| Open: | $8.65 |
| Close: | $8.75 |
| High: | $8.81 |
| Volume: | 4,265 |
| Short Volume: | 1,386 |
| Short Percentage: | 32.50% |
| Stock Date: | 2024-07-09 |
| Open: | $8.48 |
| Close: | $8.65 |
| High: | $8.662 |
| Volume: | 18,479 |
| Short Volume: | 9,590 |
| Short Percentage: | 51.90% |
| Stock Date: | 2024-07-08 |
| Open: | $8.3 |
| Close: | $8.45 |
| High: | $8.48 |
| Volume: | 5,996 |
| Short Volume: | 942 |
| Short Percentage: | 15.71% |
| Stock Date: | 2024-07-05 |
| Open: | $8.24 |
| Close: | $8.21 |
| High: | $8.28 |
| Volume: | 12,375 |
| Short Volume: | 2,828 |
| Short Percentage: | 22.85% |
| Stock Date: | 2024-07-03 |
| Open: | $8.06 |
| Close: | $8.07 |
| High: | $8.14 |
| Volume: | 7,692 |
| Short Volume: | 973 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-07-02 |
| Open: | $7.8625 |
| Close: | $7.778 |
| High: | $7.8625 |
| Volume: | 10,748 |
| Short Volume: | 250 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-07-01 |
| Open: | $7.79 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 4,230 |
| Short Volume: | 905 |
| Short Percentage: | 21.39% |
| Stock Date: | 2024-06-28 |
| Open: | $7.67 |
| Close: | $7.84 |
| High: | $7.87 |
| Volume: | 4,978 |
| Short Volume: | 480 |
| Short Percentage: | 9.64% |
| Stock Date: | 2024-06-27 |
| Open: | $7.9472 |
| Close: | $7.7985 |
| High: | $7.9472 |
| Volume: | 9,935 |
| Short Volume: | 507 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-06-26 |
| Open: | $7.8468 |
| Close: | $7.9015 |
| High: | $7.938 |
| Volume: | 2,875 |
| Short Volume: | 1,242 |
| Short Percentage: | 43.20% |
| Stock Date: | 2024-06-25 |
| Open: | $7.967 |
| Close: | $8 |
| High: | $8.016 |
| Volume: | 10,694 |
| Short Volume: | 2,587 |
| Short Percentage: | 24.19% |
| Stock Date: | 2024-06-24 |
| Open: | $7.995 |
| Close: | $7.9811 |
| High: | $7.995 |
| Volume: | 26,514 |
| Short Volume: | 3,743 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-06-21 |
| Open: | $7.9975 |
| Close: | $7.9 |
| High: | $7.9975 |
| Volume: | 7,218 |
| Short Volume: | 4,397 |
| Short Percentage: | 60.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.