home / stock / dpro / dpro short

DPRO Short Information, Draganfly Inc.

Stock Information
Company Name: Draganfly Inc.
Stock Symbol: DPRO
Market: NASDAQ
Website: draganfly.com
Menu
DPRO DPRO Quote DPRO Short DPRO News DPRO Articles DPRO Message Board
Get DPRO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,068,171
Total Actual Volume 9,745,978
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.2157
Close:$0.2131
High:$0.218
Volume:785,675
Short Volume:214,580
Short Percentage:27.31%
Stock Date:2024-07-03
Open:$0.2229
Close:$0.224
High:$0.2299
Volume:190,700
Short Volume:66,320
Short Percentage:34.78%
Stock Date:2024-07-02
Open:$0.23
Close:$0.225
High:$0.236
Volume:259,417
Short Volume:50,083
Short Percentage:19.31%
Stock Date:2024-07-01
Open:$0.234
Close:$0.2231
High:$0.234
Volume:177,174
Short Volume:49,153
Short Percentage:27.74%
Stock Date:2024-06-28
Open:$0.23
Close:$0.234
High:$0.2393
Volume:303,463
Short Volume:77,719
Short Percentage:25.61%
Stock Date:2024-06-27
Open:$0.2295
Close:$0.2234
High:$0.2295
Volume:246,107
Short Volume:71,467
Short Percentage:29.04%
Stock Date:2024-06-26
Open:$0.23
Close:$0.2173
High:$0.23
Volume:224,099
Short Volume:42,784
Short Percentage:19.09%
Stock Date:2024-06-25
Open:$0.235
Close:$0.2256
High:$0.2359
Volume:283,272
Short Volume:90,135
Short Percentage:31.82%
Stock Date:2024-06-24
Open:$0.21
Close:$0.2309
High:$0.235
Volume:1,187,154
Short Volume:270,265
Short Percentage:22.77%
Stock Date:2024-06-21
Open:$0.2168
Close:$0.2105
High:$0.2212
Volume:194,543
Short Volume:45,153
Short Percentage:23.21%
Stock Date:2024-06-20
Open:$0.2175
Close:$0.2169
High:$0.2267
Volume:380,331
Short Volume:121,431
Short Percentage:31.93%
Stock Date:2024-06-18
Open:$0.2228
Close:$0.2245
High:$0.2325
Volume:575,256
Short Volume:94,473
Short Percentage:16.42%
Stock Date:2024-06-17
Open:$0.212
Close:$0.2149
High:$0.2243
Volume:584,324
Short Volume:123,240
Short Percentage:21.09%
Stock Date:2024-06-14
Open:$0.22
Close:$0.2116
High:$0.2249
Volume:707,704
Short Volume:215,805
Short Percentage:30.49%
Stock Date:2024-06-13
Open:$0.221
Close:$0.22
High:$0.2353
Volume:526,765
Short Volume:135,027
Short Percentage:25.63%
Stock Date:2024-06-12
Open:$0.2395
Close:$0.2266
High:$0.2467
Volume:487,271
Short Volume:130,934
Short Percentage:26.87%
Stock Date:2024-06-11
Open:$0.2314
Close:$0.2282
High:$0.2462
Volume:605,739
Short Volume:106,075
Short Percentage:17.51%
Stock Date:2024-06-10
Open:$0.2582
Close:$0.2349
High:$0.2582
Volume:977,735
Short Volume:66,046
Short Percentage:6.76%
Stock Date:2024-06-07
Open:$0.262
Close:$0.2582
High:$0.266727
Volume:315,610
Short Volume:51,268
Short Percentage:16.24%
Stock Date:2024-06-06
Open:$0.269
Close:$0.2583
High:$0.2699
Volume:733,639
Short Volume:46,213
Short Percentage:6.30%