home / stock / dpsgy / dpsgy short

DPSGY Short Information, Deutsche Post AG ADR

Stock Information
Company Name: Deutsche Post AG ADR
Stock Symbol: DPSGY
Market: OTC
Menu
DPSGY DPSGY Quote DPSGY Short DPSGY News DPSGY Articles DPSGY Message Board
Get DPSGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 616,306
Total Actual Volume 1,179,415
Short Trends
Cover Days 1
Short Days 11
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-30
Open:$48.82
Close:$49.01
High:$49.09
Volume:69,444
Short Volume:41,881
Short Percentage:60.31%
Stock Date:2023-06-29
Open:$48.32
Close:$48.145
High:$48.33
Volume:66,671
Short Volume:14,420
Short Percentage:21.63%
Stock Date:2023-06-28
Open:$48.325
Close:$48.33
High:$48.485
Volume:55,356
Short Volume:36,718
Short Percentage:66.33%
Stock Date:2023-06-27
Open:$47.42
Close:$47.9
High:$47.95
Volume:78,531
Short Volume:66,936
Short Percentage:85.24%
Stock Date:2023-06-26
Open:$46.82
Close:$47.03
High:$47.18
Volume:72,606
Short Volume:56,255
Short Percentage:77.48%
Stock Date:2023-06-23
Open:$46.75
Close:$47.23
High:$47.23
Volume:73,187
Short Volume:25,729
Short Percentage:35.16%
Stock Date:2023-06-22
Open:$47.29
Close:$47.475
High:$47.575
Volume:40,692
Short Volume:21,258
Short Percentage:52.24%
Stock Date:2023-06-21
Open:$46.7199
Close:$47.05
High:$47.25
Volume:52,337
Short Volume:19,464
Short Percentage:37.19%
Stock Date:2023-06-20
Open:$48.07
Close:$48.146
High:$48.243
Volume:104,658
Short Volume:54,772
Short Percentage:52.33%
Stock Date:2023-06-16
Open:$48.69
Close:$48.23
High:$48.69
Volume:57,400
Short Volume:21,508
Short Percentage:37.47%
Stock Date:2023-06-15
Open:$47.5901
Close:$48.47
High:$48.58
Volume:39,288
Short Volume:18,178
Short Percentage:46.27%
Stock Date:2023-06-14
Open:$47
Close:$47.28
High:$47.49
Volume:38,671
Short Volume:20,488
Short Percentage:52.98%
Stock Date:2023-06-13
Open:$46.27
Close:$46.38
High:$46.435
Volume:45,312
Short Volume:22,063
Short Percentage:48.69%
Stock Date:2023-06-12
Open:$45.38
Close:$45.38
High:$45.49
Volume:74,458
Short Volume:34,855
Short Percentage:46.81%
Stock Date:2023-06-09
Open:$45.24
Close:$44.98
High:$45.25
Volume:90,249
Short Volume:43,471
Short Percentage:48.17%
Stock Date:2023-06-08
Open:$45.6099
Close:$45.848
High:$45.91
Volume:45,331
Short Volume:26,178
Short Percentage:57.75%
Stock Date:2023-06-07
Open:$45.14
Close:$45
High:$45.41
Volume:34,181
Short Volume:19,618
Short Percentage:57.39%
Stock Date:2023-06-06
Open:$44.93
Close:$45.32
High:$45.32
Volume:38,774
Short Volume:21,303
Short Percentage:54.94%
Stock Date:2023-06-05
Open:$45.8331
Close:$45.48
High:$45.8331
Volume:65,065
Short Volume:33,287
Short Percentage:51.16%
Stock Date:2023-06-02
Open:$46.11
Close:$46.06
High:$46.1554
Volume:37,204
Short Volume:17,924
Short Percentage:48.18%