DPSI Short Information, DecisionPoint Systems Inc.
Stock Information
| Company Name: |
DecisionPoint Systems Inc. |
| Stock Symbol: |
DPSI |
| Market: |
OTC |
Get DPSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,043 |
| Total Actual Volume |
48,491 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-04 |
| Open: | $6.15 |
| Close: | $7.3 |
| High: | $8 |
| Volume: | 5,055 |
| Short Volume: | 1,700 |
| Short Percentage: | 33.63% |
| Stock Date: | 2022-05-03 |
| Open: | $4.275 |
| Close: | $6.4 |
| High: | $6.45 |
| Volume: | 3,154 |
| Short Volume: | 1,201 |
| Short Percentage: | 38.08% |
| Stock Date: | 2022-04-28 |
| Open: | $3.62 |
| Close: | $3.62 |
| High: | $3.62 |
| Volume: | 1,789 |
| Short Volume: | 650 |
| Short Percentage: | 36.33% |
| Stock Date: | 2022-04-27 |
| Open: | $3.65 |
| Close: | $3.65 |
| High: | $3.65 |
| Volume: | 3,136 |
| Short Volume: | 2,859 |
| Short Percentage: | 91.17% |
| Stock Date: | 2022-04-26 |
| Open: | $3.8 |
| Close: | $3.89 |
| High: | $3.89 |
| Volume: | 8,650 |
| Short Volume: | 4,500 |
| Short Percentage: | 52.02% |
| Stock Date: | 2022-04-25 |
| Open: | $3.65 |
| Close: | $3.75 |
| High: | $4.15 |
| Volume: | 3,490 |
| Short Volume: | 100 |
| Short Percentage: | 2.87% |
| Stock Date: | 2022-04-21 |
| Open: | $4.11 |
| Close: | $3.96 |
| High: | $4.46 |
| Volume: | 1,605 |
| Short Volume: | 405 |
| Short Percentage: | 25.23% |
| Stock Date: | 2022-04-20 |
| Open: | $4.65 |
| Close: | $3.94 |
| High: | $4.65 |
| Volume: | 694 |
| Short Volume: | 100 |
| Short Percentage: | 14.41% |
| Stock Date: | 2022-04-19 |
| Open: | $4.5 |
| Close: | $4.65 |
| High: | $4.65 |
| Volume: | 921 |
| Short Volume: | 500 |
| Short Percentage: | 54.29% |
| Stock Date: | 2022-04-13 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 1,775 |
| Short Volume: | 1,210 |
| Short Percentage: | 68.17% |
| Stock Date: | 2022-04-12 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 2,003 |
| Short Volume: | 750 |
| Short Percentage: | 37.44% |
| Stock Date: | 2022-04-11 |
| Open: | $3.95 |
| Close: | $3.62 |
| High: | $3.95 |
| Volume: | 3,401 |
| Short Volume: | 632 |
| Short Percentage: | 18.58% |
| Stock Date: | 2022-04-06 |
| Open: | $3.77 |
| Close: | $3.77 |
| High: | $3.77 |
| Volume: | 106 |
| Short Volume: | 100 |
| Short Percentage: | 94.34% |
| Stock Date: | 2022-03-30 |
| Open: | $4.6 |
| Close: | $4.2 |
| High: | $4.6 |
| Volume: | 399 |
| Short Volume: | 119 |
| Short Percentage: | 29.82% |
| Stock Date: | 2022-03-29 |
| Open: | $4.1 |
| Close: | $4.2 |
| High: | $4.2 |
| Volume: | 304 |
| Short Volume: | 162 |
| Short Percentage: | 53.29% |
| Stock Date: | 2022-03-24 |
| Open: | $4.0601 |
| Close: | $4.06 |
| High: | $4.0601 |
| Volume: | 329 |
| Short Volume: | 100 |
| Short Percentage: | 30.40% |
| Stock Date: | 2022-03-23 |
| Open: | $4 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 1,030 |
| Short Volume: | 300 |
| Short Percentage: | 29.13% |
| Stock Date: | 2022-03-22 |
| Open: | $3.82 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 953 |
| Short Volume: | 175 |
| Short Percentage: | 18.36% |
| Stock Date: | 2022-03-21 |
| Open: | $3.7 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 8,685 |
| Short Volume: | 4,448 |
| Short Percentage: | 51.21% |
| Stock Date: | 2022-03-18 |
| Open: | $4.1 |
| Close: | $4 |
| High: | $4.1 |
| Volume: | 1,012 |
| Short Volume: | 32 |
| Short Percentage: | 3.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.