DPST Quote, Trading Chart, Direxion Daily Regional Banks Bull 3X Shares

home / stock / dpst / dpst quote

Stock Information
Company Name: Direxion Daily Regional Banks Bull 3X Shares
Stock Symbol: DPST
Market: NYSE
Menu
DPST DPST Quote DPST Short DPST News DPST Articles DPST Message Board
Get DPST Alerts

News, Short Squeeze, Breakout and More Instantly...
DPST Quote
Last:$100.03
Change Percent:2.55%
Open:$103.12
Previous Close:$100.03
High:$111.04
Low:$98.35
Volume:3,327,768
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPST Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$103.12
Close:$100.03
High:$111.04
Low:$98.35
Volume:3,327,768
Date:2024-07-17
Open:$97.26
Close:$105.82
High:$108.028
Low:$97.15
Volume:3,493,648
Date:2024-07-16
Open:$92.14
Close:$102.38
High:$102.51
Low:$91.1
Volume:3,716,537
Date:2024-07-15
Open:$86.2
Close:$90
High:$92.5299
Low:$86.2
Volume:2,903,416
Date:2024-07-12
Open:$83.86
Close:$82.61
High:$85.03
Low:$81.28
Volume:1,799,036
Date:2024-07-11
Open:$76.84
Close:$82.11
High:$82.82
Low:$76.04
Volume:3,326,587
Date:2024-07-10
Open:$68.73
Close:$72.9
High:$73.1
Low:$68.37
Volume:1,585,118
Date:2024-07-09
Open:$65.49
Close:$68.5
High:$68.86
Low:$64.05
Volume:1,217,126
Date:2024-07-08
Open:$66.51
Close:$65.35
High:$67.94
Low:$64.75
Volume:1,063,713
Date:2024-07-05
Open:$68.15
Close:$65.08
High:$68.15
Low:$64.45
Volume:1,322,907
Date:2024-07-04
Open:$71.83
Close:$68.25
High:$71.83
Low:$68.03
Volume:878,290
Date:2024-07-03
Open:$71.83
Close:$68.25
High:$71.83
Low:$68.03
Volume:878,290
Date:2024-07-02
Open:$68.14
Close:$71.74
High:$72.0999
Low:$68.14
Volume:940,619
Date:2024-07-01
Open:$70.048
Close:$69.26
High:$72.15
Low:$68.41
Volume:1,383,807
Date:2024-06-28
Open:$65.42
Close:$70.23
High:$70.8077
Low:$65.42
Volume:2,916,939
Date:2024-06-27
Open:$62.4
Close:$64.24
High:$64.33
Low:$61.05
Volume:808,545
Date:2024-06-26
Open:$61.06
Close:$62.3
High:$62.67
Low:$59.81
Volume:863,683
Date:2024-06-25
Open:$63.44
Close:$61.64
High:$64.3858
Low:$61.525
Volume:1,015,048
Date:2024-06-24
Open:$61.99
Close:$64.64
High:$66.46
Low:$61.3
Volume:1,956,956
Date:2024-06-21
Open:$61.11
Close:$60.96
High:$61.35
Low:$59.5501
Volume:852,823