DPSTF Short Information, Deutsche Post AG
Stock Information
| Company Name: |
Deutsche Post AG |
| Stock Symbol: |
DPSTF |
| Market: |
OTC |
Get DPSTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,091 |
| Total Actual Volume |
193,629 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
6 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $42.72 |
| Close: | $42.77 |
| High: | $42.77 |
| Volume: | 7,240 |
| Short Volume: | 3,350 |
| Short Percentage: | 46.27% |
| Stock Date: | 2024-07-01 |
| Open: | $41.56 |
| Close: | $41.63 |
| High: | $41.63 |
| Volume: | 4,597 |
| Short Volume: | 2,017 |
| Short Percentage: | 43.88% |
| Stock Date: | 2024-06-28 |
| Open: | $40.83 |
| Close: | $40 |
| High: | $40.83 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $40.21 |
| Close: | $40.21 |
| High: | $40.21 |
| Volume: | 234 |
| Short Volume: | 39 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-24 |
| Open: | $41.31 |
| Close: | $41.095 |
| High: | $41.31 |
| Volume: | 1,403 |
| Short Volume: | 119 |
| Short Percentage: | 8.48% |
| Stock Date: | 2024-06-18 |
| Open: | $40.62 |
| Close: | $40.79 |
| High: | $40.79 |
| Volume: | 4,046 |
| Short Volume: | 2,665 |
| Short Percentage: | 65.87% |
| Stock Date: | 2024-06-17 |
| Open: | $40.05 |
| Close: | $40.097 |
| High: | $40.097 |
| Volume: | 1,304 |
| Short Volume: | 4 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-14 |
| Open: | $40.22 |
| Close: | $40.5 |
| High: | $40.5 |
| Volume: | 4,543 |
| Short Volume: | 1,082 |
| Short Percentage: | 23.82% |
| Stock Date: | 2024-06-10 |
| Open: | $42.17 |
| Close: | $42.4 |
| High: | $42.4 |
| Volume: | 6,825 |
| Short Volume: | 3,212 |
| Short Percentage: | 47.06% |
| Stock Date: | 2024-06-07 |
| Open: | $42.82 |
| Close: | $42.74 |
| High: | $42.82 |
| Volume: | 8,097 |
| Short Volume: | 3,874 |
| Short Percentage: | 47.84% |
| Stock Date: | 2024-06-06 |
| Open: | $43.04 |
| Close: | $43.155 |
| High: | $43.25 |
| Volume: | 16,471 |
| Short Volume: | 6,182 |
| Short Percentage: | 37.53% |
| Stock Date: | 2024-05-28 |
| Open: | $42.42 |
| Close: | $43.25 |
| High: | $43.25 |
| Volume: | 376 |
| Short Volume: | 234 |
| Short Percentage: | 62.23% |
| Stock Date: | 2024-05-21 |
| Open: | $42.78 |
| Close: | $42.78 |
| High: | $42.78 |
| Volume: | 452 |
| Short Volume: | 442 |
| Short Percentage: | 97.79% |
| Stock Date: | 2024-05-17 |
| Open: | $43.5 |
| Close: | $43.54 |
| High: | $43.8 |
| Volume: | 11,238 |
| Short Volume: | 228 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-05-16 |
| Open: | $43.87 |
| Close: | $43.38 |
| High: | $43.87 |
| Volume: | 776 |
| Short Volume: | 211 |
| Short Percentage: | 27.19% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $43.04 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 22 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-05-13 |
| Open: | $43.04 |
| Close: | $43.04 |
| High: | $43.04 |
| Volume: | 219 |
| Short Volume: | 79 |
| Short Percentage: | 36.07% |
| Stock Date: | 2024-05-10 |
| Open: | $42.6568 |
| Close: | $42.86 |
| High: | $42.86 |
| Volume: | 26,214 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $41.53 |
| Close: | $41.825 |
| High: | $42.295 |
| Volume: | 99,245 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-08 |
| Open: | $41.56 |
| Close: | $41.56 |
| High: | $41.56 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.