DPW Quote, Trading Chart, DPW Holdings Inc.

home / stock / dpw / dpw quote

Stock Information
Company Name: DPW Holdings Inc.
Stock Symbol: DPW
Market: NYSE
Menu
DPW DPW Quote DPW Short DPW News DPW Articles DPW Message Board
Get DPW Alerts

News, Short Squeeze, Breakout and More Instantly...
DPW Quote
Last:$1.6
Change Percent:0.0%
Open:$1.68
Previous Close:$1.6
High:$1.69
Low:$1.59
Volume:1,596,391
Last Trade Date Time:12/10/2021 04:57:32 pm
Quotes are delayed by 15 to 20 minutes.
DPW Chart
Last Twenty Trading Days
Date:2021-12-10
Open:$1.68
Close:$1.6
High:$1.69
Low:$1.59
Volume:1,596,391
Date:2021-12-09
Open:$1.71
Close:$1.6
High:$1.735
Low:$1.6
Volume:2,257,230
Date:2021-12-08
Open:$1.66
Close:$1.74
High:$1.77
Low:$1.64
Volume:2,267,932
Date:2021-12-07
Open:$1.6
Close:$1.62
High:$1.66
Low:$1.59
Volume:2,070,315
Date:2021-12-06
Open:$1.5
Close:$1.53
High:$1.58
Low:$1.4
Volume:2,376,835
Date:2021-12-03
Open:$1.62
Close:$1.5
High:$1.62
Low:$1.48
Volume:3,820,165
Date:2021-12-02
Open:$1.6
Close:$1.63
High:$1.658
Low:$1.5403
Volume:3,119,200
Date:2021-12-01
Open:$1.79
Close:$1.62
High:$1.83
Low:$1.6
Volume:4,154,517
Date:2021-11-30
Open:$1.76
Close:$1.78
High:$1.86
Low:$1.73
Volume:3,105,223
Date:2021-11-29
Open:$1.85
Close:$1.8
High:$1.87
Low:$1.77
Volume:3,639,806
Date:2021-11-26
Open:$1.79
Close:$1.8
High:$1.8
Low:$1.73
Volume:2,940,785
Date:2021-11-25
Open:$1.92
Close:$1.9
High:$1.96
Low:$1.81
Volume:5,819,794
Date:2021-11-24
Open:$1.92
Close:$1.9
High:$1.96
Low:$1.81
Volume:5,769,908
Date:2021-11-23
Open:$1.89
Close:$1.85
High:$1.901
Low:$1.74
Volume:7,808,105
Date:2021-11-22
Open:$2
Close:$1.98
High:$2.03
Low:$1.88
Volume:8,419,822
Date:2021-11-19
Open:$2.07
Close:$2.1
High:$2.15
Low:$1.95
Volume:17,287,278
Date:2021-11-18
Open:$1.95
Close:$1.77
High:$2.17
Low:$1.73
Volume:15,959,373
Date:2021-11-17
Open:$2.05
Close:$1.95
High:$2.0694
Low:$1.92
Volume:4,638,082
Date:2021-11-16
Open:$2.07
Close:$2.05
High:$2.1
Low:$1.99
Volume:4,510,246
Date:2021-11-15
Open:$2.03
Close:$2.16
High:$2.18
Low:$1.96
Volume:7,324,711