home / stock / dpw / dpw short

DPW Short Information, DPW Holdings Inc.

Stock Information
Company Name: DPW Holdings Inc.
Stock Symbol: DPW
Market: NYSE
Menu
DPW DPW Quote DPW Short DPW News DPW Articles DPW Message Board
Get DPW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,823,151
Total Actual Volume 108,058,061
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-10
Open:$1.68
Close:$1.6
High:$1.69
Volume:1,596,391
Short Volume:100,558
Short Percentage:6.30%
Stock Date:2021-12-09
Open:$1.71
Close:$1.6
High:$1.735
Volume:2,257,230
Short Volume:70,675
Short Percentage:3.13%
Stock Date:2021-12-08
Open:$1.66
Close:$1.74
High:$1.77
Volume:2,267,932
Short Volume:65,796
Short Percentage:2.90%
Stock Date:2021-12-07
Open:$1.6
Close:$1.62
High:$1.66
Volume:2,070,315
Short Volume:56,990
Short Percentage:2.75%
Stock Date:2021-12-06
Open:$1.5
Close:$1.53
High:$1.58
Volume:2,376,835
Short Volume:79,304
Short Percentage:3.34%
Stock Date:2021-12-03
Open:$1.62
Close:$1.5
High:$1.62
Volume:3,820,165
Short Volume:268,178
Short Percentage:7.02%
Stock Date:2021-12-01
Open:$1.79
Close:$1.62
High:$1.83
Volume:4,154,517
Short Volume:139,546
Short Percentage:3.36%
Stock Date:2021-11-30
Open:$1.76
Close:$1.78
High:$1.86
Volume:3,105,223
Short Volume:193,674
Short Percentage:6.24%
Stock Date:2021-11-29
Open:$1.85
Close:$1.8
High:$1.87
Volume:3,639,806
Short Volume:164,346
Short Percentage:4.52%
Stock Date:2021-11-26
Open:$1.79
Close:$1.8
High:$1.8
Volume:2,940,785
Short Volume:131,565
Short Percentage:4.47%
Stock Date:2021-11-24
Open:$1.92
Close:$1.9
High:$1.96
Volume:5,769,908
Short Volume:319,986
Short Percentage:5.55%
Stock Date:2021-11-23
Open:$1.89
Close:$1.85
High:$1.901
Volume:7,808,105
Short Volume:653,887
Short Percentage:8.37%
Stock Date:2021-11-22
Open:$2
Close:$1.98
High:$2.03
Volume:8,419,822
Short Volume:361,528
Short Percentage:4.29%
Stock Date:2021-11-19
Open:$2.07
Close:$2.1
High:$2.15
Volume:17,287,278
Short Volume:872,235
Short Percentage:5.05%
Stock Date:2021-11-18
Open:$1.95
Close:$1.77
High:$2.17
Volume:15,959,373
Short Volume:1,033,869
Short Percentage:6.48%
Stock Date:2021-11-17
Open:$2.05
Close:$1.95
High:$2.0694
Volume:4,638,082
Short Volume:310,690
Short Percentage:6.70%
Stock Date:2021-11-16
Open:$2.07
Close:$2.05
High:$2.1
Volume:4,510,246
Short Volume:134,949
Short Percentage:2.99%
Stock Date:2021-11-15
Open:$2.03
Close:$2.16
High:$2.18
Volume:7,324,711
Short Volume:300,790
Short Percentage:4.11%
Stock Date:2021-11-12
Open:$2.03
Close:$2.01
High:$2.05
Volume:4,403,185
Short Volume:326,226
Short Percentage:7.41%
Stock Date:2021-11-11
Open:$2.08
Close:$2.05
High:$2.09
Volume:3,708,152
Short Volume:238,359
Short Percentage:6.43%