DPWW Quote, Trading Chart, Diego Pellicer Worldwide

home / stock / dpww / dpww quote

Stock Information
Company Name: Diego Pellicer Worldwide
Stock Symbol: DPWW
Market: OTC
Website: diego-pellicer.com
Menu
DPWW DPWW Quote DPWW Short DPWW News DPWW Articles DPWW Message Board
Get DPWW Alerts

News, Short Squeeze, Breakout and More Instantly...
DPWW Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:130,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPWW Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:130,000
Date:2024-06-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:73,000
Date:2024-06-12
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:11
Date:2024-05-28
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1,000
Date:2024-03-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,340
Date:2024-03-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000
Date:2024-03-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:20,000
Date:2024-03-06
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:68,391
Date:2024-02-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:900,000
Date:2024-02-23
Open:$0.0001
Close:$0.0001
High:$0.0006
Low:$0.0001
Volume:1,148,185
Date:2024-02-05
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:5,000
Date:2024-01-19
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:6,700
Date:2023-12-27
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:98,184
Date:2023-12-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:233,436
Date:2023-12-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:65,000
Date:2023-12-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,500
Date:2023-12-04
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:8,250
Date:2023-11-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,300
Date:2023-11-14
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:163
Date:2023-11-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:40,000