home / stock / dpww / dpww short

DPWW Short Information, Diego Pellicer Worldwide

Stock Information
Company Name: Diego Pellicer Worldwide
Stock Symbol: DPWW
Market: OTC
Website: diego-pellicer.com
Menu
DPWW DPWW Quote DPWW Short DPWW News DPWW Articles DPWW Message Board
Get DPWW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,306,464
Total Actual Volume 6,984,813
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-23
Open:$0.0001
Close:$0.0001
High:$0.0006
Volume:1,148,185
Short Volume:405,000
Short Percentage:35.27%
Stock Date:2023-08-09
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:100,000
Short Volume:99,500
Short Percentage:99.50%
Stock Date:2023-07-18
Open:$0.0019
Close:$0.00205
High:$0.00205
Volume:157,082
Short Volume:139,082
Short Percentage:88.54%
Stock Date:2023-07-17
Open:$0.0023
Close:$0.002425
High:$0.002425
Volume:1,644,000
Short Volume:634,336
Short Percentage:38.58%
Stock Date:2023-07-13
Open:$0.0024
Close:$0.0023
High:$0.00255
Volume:102,250
Short Volume:70,000
Short Percentage:68.46%
Stock Date:2023-07-06
Open:$0.002025
Close:$0.002
High:$0.002025
Volume:123,156
Short Volume:2,756
Short Percentage:2.24%
Stock Date:2023-07-05
Open:$0.0026
Close:$0.0021
High:$0.0026
Volume:168,123
Short Volume:97,255
Short Percentage:57.85%
Stock Date:2023-06-29
Open:$0.0027
Close:$0.0027
High:$0.0027
Volume:109,500
Short Volume:109,500
Short Percentage:100.00%
Stock Date:2023-06-26
Open:$0.00205
Close:$0.0027
High:$0.0029
Volume:122,500
Short Volume:40,000
Short Percentage:32.65%
Stock Date:2023-06-22
Open:$0.002585
Close:$0.002
High:$0.002585
Volume:12,670
Short Volume:11,980
Short Percentage:94.55%
Stock Date:2023-06-20
Open:$0.0025
Close:$0.002
High:$0.00255
Volume:1,146,225
Short Volume:5,100
Short Percentage:0.44%
Stock Date:2023-06-14
Open:$0.0029
Close:$0.00238
High:$0.0029
Volume:176,413
Short Volume:100,000
Short Percentage:56.69%
Stock Date:2023-06-12
Open:$0.0022
Close:$0.0021
High:$0.0022
Volume:142,175
Short Volume:142,175
Short Percentage:100.00%
Stock Date:2023-06-09
Open:$0.0022
Close:$0.0022
High:$0.0022
Volume:29,700
Short Volume:1,700
Short Percentage:5.72%
Stock Date:2023-06-06
Open:$0.0022
Close:$0.0022
High:$0.0022
Volume:26,500
Short Volume:14,000
Short Percentage:52.83%
Stock Date:2023-05-17
Open:$0.003
Close:$0.0027
High:$0.003
Volume:1,177,857
Short Volume:200,000
Short Percentage:16.98%
Stock Date:2023-05-12
Open:$0.0038
Close:$0.004
High:$0.004
Volume:43,800
Short Volume:11,880
Short Percentage:27.12%
Stock Date:2023-05-11
Open:$0.003
Close:$0.0038
High:$0.0038
Volume:144,927
Short Volume:72,000
Short Percentage:49.68%
Stock Date:2023-05-10
Open:$0.003
Close:$0.00355
High:$0.004
Volume:408,525
Short Volume:150,000
Short Percentage:36.72%
Stock Date:2023-05-05
Open:$0.0029
Close:$0.00319
High:$0.00319
Volume:1,225
Short Volume:200
Short Percentage:16.33%