DPXCF Quote, Trading Chart, Delphx Capital Markets Inc.

home / stock / dpxcf / dpxcf quote

Stock Information
Company Name: Delphx Capital Markets Inc.
Stock Symbol: DPXCF
Market: OTC
Website: delphx.com
Menu
DPXCF DPXCF Quote DPXCF Short DPXCF News DPXCF Articles DPXCF Message Board
Get DPXCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DPXCF Quote
Last:$0.055
Change Percent:0.0%
Open:$0.055
Previous Close:$0.055
High:$0.055
Low:$0.05444
Volume:53,700
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPXCF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05444
Volume:53,700
Date:2024-06-21
Open:$0.0699
Close:$0.0787
High:$0.0848
Low:$0.0657
Volume:526,000
Date:2024-05-28
Open:$0.06
Close:$0.06402
High:$0.06402
Low:$0.06
Volume:25,000
Date:2024-05-13
Open:$0.07058
Close:$0.07058
High:$0.07058
Low:$0.07058
Volume:287
Date:2024-05-07
Open:$0.0646
Close:$0.0645
High:$0.0646
Low:$0.0645
Volume:29,500
Date:2024-05-03
Open:$0.0722
Close:$0.0722
High:$0.0722
Low:$0.0722
Volume:6,150
Date:2024-04-17
Open:$0.0677
Close:$0.0643
High:$0.0677
Low:$0.0643
Volume:14,000
Date:2024-04-15
Open:$0.0764
Close:$0.0764
High:$0.0764
Low:$0.0764
Volume:10,000
Date:2024-03-25
Open:$0.0907
Close:$0.0907
High:$0.0907
Low:$0.0907
Volume:23,500
Date:2024-03-04
Open:$0.0958
Close:$0.0958
High:$0.0958
Low:$0.0958
Volume:1,000
Date:2024-02-23
Open:$0.10482
Close:$0.10482
High:$0.10482
Low:$0.10482
Volume:2,000
Date:2024-02-07
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:5,000
Date:2024-02-02
Open:$0.0922
Close:$0.0922
High:$0.0922
Low:$0.0922
Volume:13,500
Date:2024-01-24
Open:$0.1023
Close:$0.1023
High:$0.1023
Low:$0.1023
Volume:7,500
Date:2023-12-27
Open:$0.129
Close:$0.129
High:$0.129
Low:$0.129
Volume:2,500
Date:2023-12-22
Open:$0
Close:$0.1287
High:$0
Low:$0
Volume:17,000
Date:2023-12-21
Open:$0.13306
Close:$0.1287
High:$0.13306
Low:$0.1287
Volume:45,210
Date:2023-12-20
Open:$0.1431
Close:$0.13262
High:$0.1431
Low:$0.13262
Volume:10,000
Date:2023-12-14
Open:$0.1198
Close:$0.1198
High:$0.1198
Low:$0.1198
Volume:5,000
Date:2023-12-13
Open:$0.1129
Close:$0.1097
High:$0.1129
Low:$0.1097
Volume:10,000