DPXCF Short Information, Delphx Capital Markets Inc.
Stock Information
| Company Name: |
Delphx Capital Markets Inc. |
| Stock Symbol: |
DPXCF |
| Market: |
OTC |
| Website: |
delphx.com |
Get DPXCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
856,389 |
| Total Actual Volume |
973,089 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
92.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 53,700 |
| Short Volume: | 52,000 |
| Short Percentage: | 96.83% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0699 |
| Close: | $0.0787 |
| High: | $0.0848 |
| Volume: | 526,000 |
| Short Volume: | 481,000 |
| Short Percentage: | 91.44% |
| Stock Date: | 2024-05-28 |
| Open: | $0.06 |
| Close: | $0.06402 |
| High: | $0.06402 |
| Volume: | 25,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.0907 |
| Close: | $0.0907 |
| High: | $0.0907 |
| Volume: | 23,500 |
| Short Volume: | 23,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.0958 |
| Close: | $0.0958 |
| High: | $0.0958 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0.1431 |
| Close: | $0.13262 |
| High: | $0.1431 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0.1265 |
| Close: | $0.1265 |
| High: | $0.1265 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0.14662 |
| Close: | $0.14698 |
| High: | $0.14698 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.129 |
| Close: | $0.129 |
| High: | $0.129 |
| Volume: | 5,489 |
| Short Volume: | 5,489 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $0.156 |
| Close: | $0.1634 |
| High: | $0.1634 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $0.1531 |
| Close: | $0.1653 |
| High: | $0.1653 |
| Volume: | 152,000 |
| Short Volume: | 152,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0.129 |
| Close: | $0.129 |
| High: | $0.129 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $0.1356 |
| Close: | $0.1356 |
| High: | $0.1356 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-19 |
| Open: | $0 |
| Close: | $0.1053 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $0 |
| Close: | $0.1053 |
| High: | $0 |
| Volume: | 22,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $0.1053 |
| Close: | $0.1053 |
| High: | $0.1053 |
| Volume: | 18,900 |
| Short Volume: | 18,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0.1111 |
| Close: | $0.1111 |
| High: | $0.1111 |
| Volume: | 16,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $0.0734 |
| Close: | $0.0784 |
| High: | $0.0784 |
| Volume: | 90,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 44.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.