home / stock / dq / dq short

DQ Short Information, DAQO New Energy Corp. American Depositary Shares each representing five

Stock Information
Company Name: DAQO New Energy Corp. American Depositary Shares each representing five
Stock Symbol: DQ
Market: NYSE
Website: dqsolar.com
Menu
DQ DQ Quote DQ Short DQ News DQ Articles DQ Message Board
Get DQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 110,563
Total Actual Volume 17,966,021
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$16.58
Close:$16.45
High:$16.6732
Volume:726,839
Short Volume:4,308
Short Percentage:0.59%
Stock Date:2024-07-16
Open:$16.03
Close:$17.2
High:$17.275
Volume:781,148
Short Volume:2,182
Short Percentage:0.28%
Stock Date:2024-07-15
Open:$15.93
Close:$15.84
High:$16.2
Volume:763,250
Short Volume:5,095
Short Percentage:0.67%
Stock Date:2024-07-12
Open:$16.69
Close:$16.89
High:$16.96
Volume:559,926
Short Volume:2,035
Short Percentage:0.36%
Stock Date:2024-07-11
Open:$16.58
Close:$16.42
High:$17.17
Volume:1,217,565
Short Volume:19,067
Short Percentage:1.57%
Stock Date:2024-07-10
Open:$15.54
Close:$15.9
High:$16.09
Volume:783,545
Short Volume:3,367
Short Percentage:0.43%
Stock Date:2024-07-09
Open:$15.6
Close:$15.48
High:$15.83
Volume:802,993
Short Volume:1,210
Short Percentage:0.15%
Stock Date:2024-07-08
Open:$15.7
Close:$15.61
High:$15.88
Volume:528,094
Short Volume:3,339
Short Percentage:0.63%
Stock Date:2024-07-05
Open:$15.6
Close:$15.64
High:$15.77
Volume:669,148
Short Volume:6,168
Short Percentage:0.92%
Stock Date:2024-07-03
Open:$14.79
Close:$15.83
High:$16.04
Volume:874,404
Short Volume:3,631
Short Percentage:0.42%
Stock Date:2024-07-02
Open:$14.41
Close:$14.66
High:$14.8347
Volume:715,472
Short Volume:7,939
Short Percentage:1.11%
Stock Date:2024-07-01
Open:$14.6
Close:$14.31
High:$14.8
Volume:745,543
Short Volume:9,658
Short Percentage:1.30%
Stock Date:2024-06-28
Open:$15.27
Close:$14.6
High:$15.39
Volume:741,397
Short Volume:14,366
Short Percentage:1.94%
Stock Date:2024-06-27
Open:$15.14
Close:$15.29
High:$15.42
Volume:663,810
Short Volume:2,637
Short Percentage:0.40%
Stock Date:2024-06-26
Open:$15.49
Close:$15.31
High:$15.5
Volume:1,585,330
Short Volume:7,025
Short Percentage:0.44%
Stock Date:2024-06-25
Open:$16.8
Close:$15.47
High:$16.8
Volume:1,155,462
Short Volume:7,924
Short Percentage:0.69%
Stock Date:2024-06-24
Open:$17.8
Close:$16.85
High:$18.18
Volume:1,288,834
Short Volume:9,030
Short Percentage:0.70%
Stock Date:2024-06-21
Open:$18
Close:$17.85
High:$18.22
Volume:1,933,425
Short Volume:726
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$18.4
Close:$18.05
High:$18.54
Volume:895,113
Short Volume:540
Short Percentage:0.06%
Stock Date:2024-06-18
Open:$18.77
Close:$18.4
High:$18.94
Volume:534,723
Short Volume:316
Short Percentage:0.06%