DQI:CC Quote, Trading Chart, Ci Wisdomtree International Quality Dividend Growth Variably Hedged Index Etf
Stock Information
| Company Name: |
Ci Wisdomtree International Quality Dividend Growth Variably Hedged Index Etf |
| Stock Symbol: |
DQI:CC |
| Market: |
TSXC |
| Website: |
www.wisdomtree.com |
Get DQI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
DQI:CC Quote
| Last: | $26.32 |
| Change Percent: | -0.15% |
| Open: | $26.36 |
| Previous Close: | $26.36 |
| High: | $26.36 |
| Low: | $26.36 |
| Volume: | 800 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DQI:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $26.36 |
| Close: | $26.36 |
| High: | $26.36 |
| Low: | $26.36 |
| Volume: | 800 |
| Date: | 2022-05-06 |
| Open: | $26.97 |
| Close: | $26.99 |
| High: | $26.99 |
| Low: | $26.97 |
| Volume: | 1,208 |
| Date: | 2022-05-05 |
| Open: | $27.74 |
| Close: | $27.36 |
| High: | $27.74 |
| Low: | $27.21 |
| Volume: | 5,471 |
| Date: | 2022-05-03 |
| Open: | $27.79 |
| Close: | $27.81 |
| High: | $27.91 |
| Low: | $27.79 |
| Volume: | 1,266 |
| Date: | 2022-05-02 |
| Open: | $27.73 |
| Close: | $27.66 |
| High: | $27.89 |
| Low: | $27.65 |
| Volume: | 2,145 |
| Date: | 2022-04-29 |
| Open: | $28.14 |
| Close: | $27.89 |
| High: | $28.14 |
| Low: | $27.89 |
| Volume: | 102,515 |
| Date: | 2022-04-28 |
| Open: | $27.78 |
| Close: | $28.08 |
| High: | $28.08 |
| Low: | $27.69 |
| Volume: | 1,883 |
| Date: | 2022-04-27 |
| Open: | $27.74 |
| Close: | $27.74 |
| High: | $27.74 |
| Low: | $27.74 |
| Volume: | 454 |
| Date: | 2022-04-26 |
| Open: | $27.28 |
| Close: | $27.28 |
| High: | $27.28 |
| Low: | $27.28 |
| Volume: | 175 |
| Date: | 2022-04-25 |
| Open: | $27.56 |
| Close: | $27.56 |
| High: | $27.56 |
| Low: | $27.56 |
| Volume: | 232 |
| Date: | 2022-04-22 |
| Open: | $28.2 |
| Close: | $28.03 |
| High: | $28.22 |
| Low: | $28.03 |
| Volume: | 1,542 |
| Date: | 2022-04-21 |
| Open: | $28.64 |
| Close: | $28.53 |
| High: | $28.65 |
| Low: | $28.53 |
| Volume: | 810 |
| Date: | 2022-04-20 |
| Open: | $28.91 |
| Close: | $28.91 |
| High: | $28.91 |
| Low: | $28.85 |
| Volume: | 940 |
| Date: | 2022-04-19 |
| Open: | $28.93 |
| Close: | $28.96 |
| High: | $28.96 |
| Low: | $28.93 |
| Volume: | 651 |
| Date: | 2022-04-18 |
| Open: | $28.81 |
| Close: | $28.86 |
| High: | $28.86 |
| Low: | $28.67 |
| Volume: | 905 |
| Date: | 2022-04-15 |
| Open: | $29.15 |
| Close: | $28.96 |
| High: | $29.15 |
| Low: | $28.86 |
| Volume: | 650 |
| Date: | 2022-04-14 |
| Open: | $29.15 |
| Close: | $28.96 |
| High: | $29.15 |
| Low: | $28.86 |
| Volume: | 650 |
| Date: | 2022-04-13 |
| Open: | $28.85 |
| Close: | $28.94 |
| High: | $28.94 |
| Low: | $28.77 |
| Volume: | 3,482 |
| Date: | 2022-04-12 |
| Open: | $28.81 |
| Close: | $28.65 |
| High: | $28.81 |
| Low: | $28.63 |
| Volume: | 2,922 |
| Date: | 2022-04-11 |
| Open: | $28.81 |
| Close: | $28.81 |
| High: | $28.81 |
| Low: | $28.81 |
| Volume: | 1,300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.