DQJCF Quote, Trading Chart, Don Quijote Holdings Co Ltd
Stock Information
Company Name: |
Don Quijote Holdings Co Ltd |
Stock Symbol: |
DQJCF |
Market: |
OTC |
Get DQJCF Alerts
News, Short Squeeze, Breakout and More Instantly...
DQJCF Quote
Last: | $21.57 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 47 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
DQJCF Chart
Last Twenty Trading Days
Date: | 2024-05-15 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 47 |
Date: | 2024-05-10 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 110 |
Date: | 2024-04-05 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Date: | 2024-04-03 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 85 |
Date: | 2024-03-13 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-03-12 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-03-05 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Date: | 2024-02-28 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-02-27 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 147 |
Date: | 2024-02-16 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 3,300 |
Date: | 2024-02-15 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-02-13 |
Open: | $0 |
Close: | $21.57 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-01-18 |
Open: | $21.57 |
Close: | $21.57 |
High: | $21.57 |
Low: | $21.57 |
Volume: | 778 |
Date: | 2024-01-17 |
Open: | $0 |
Close: | $20.03 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-01-12 |
Open: | $0 |
Close: | $20.03 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-12-21 |
Open: | $0 |
Close: | $20.03 |
High: | $0 |
Low: | $0 |
Volume: | 424 |
Date: | 2023-11-08 |
Open: | $0 |
Close: | $20.03 |
High: | $0 |
Low: | $0 |
Volume: | 840 |
Date: | 2023-10-20 |
Open: | $0 |
Close: | $20.03 |
High: | $0 |
Low: | $0 |
Volume: | 1,260 |
Date: | 2023-10-12 |
Open: | $20.03 |
Close: | $20.03 |
High: | $20.03 |
Low: | $20.03 |
Volume: | 700 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.