DQJCF Short Information, Don Quijote Holdings Co Ltd
Stock Information
| Company Name: |
Don Quijote Holdings Co Ltd |
| Stock Symbol: |
DQJCF |
| Market: |
OTC |
Get DQJCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,285 |
| Total Actual Volume |
31,717 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $21.57 |
| High: | $0 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $21.57 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 85 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $21.57 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $21.57 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $21.57 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $21.57 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $21.57 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $0 |
| Close: | $20.9 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-27 |
| Open: | $0 |
| Close: | $17.45 |
| High: | $0 |
| Volume: | 26,000 |
| Short Volume: | 26,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-11 |
| Open: | $0 |
| Close: | $17.45 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-01 |
| Open: | $15.96 |
| Close: | $15.96 |
| High: | $15.96 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-30 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 262 |
| Short Volume: | 220 |
| Short Percentage: | 83.97% |
| Stock Date: | 2021-12-15 |
| Open: | $13.95 |
| Close: | $13.95 |
| High: | $13.95 |
| Volume: | 2,405 |
| Short Volume: | 15 |
| Short Percentage: | 0.62% |
| Stock Date: | 2021-12-09 |
| Open: | $17.01 |
| Close: | $17.08 |
| High: | $17.08 |
| Volume: | 520 |
| Short Volume: | 520 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-03 |
| Open: | $17.45 |
| Close: | $17.45 |
| High: | $17.45 |
| Volume: | 1,155 |
| Short Volume: | 1,155 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-30 |
| Open: | $18.03 |
| Close: | $18.03 |
| High: | $18.03 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-29 |
| Open: | $18.45 |
| Close: | $18.45 |
| High: | $18.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-27 |
| Open: | $22.33 |
| Close: | $22.35 |
| High: | $22.35 |
| Volume: | 207 |
| Short Volume: | 207 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-01 |
| Open: | $23.88 |
| Close: | $23.88 |
| High: | $23.88 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.