DR:CC Quote, Trading Chart, Medical Facilities Corporation

home / stock / dr:cc / dr:cc quote

Stock Information
Company Name: Medical Facilities Corporation
Stock Symbol: DR:CC
Market: TSXC
Website: medicalfacilitiescorp.ca
Menu
DR:CC DR:CC Quote DR:CC Short DR:CC News DR:CC Articles DR:CC Message Board
Get DR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DR:CC Quote
Last:$9.91
Change Percent:1.12%
Open:$9.8
Previous Close:$9.8
High:$9.97
Low:$9.7
Volume:22,080
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.8
Close:$9.8
High:$9.97
Low:$9.7
Volume:22,080
Date:2022-05-06
Open:$10
Close:$9.99
High:$10.13
Low:$9.93
Volume:52,410
Date:2022-05-05
Open:$10.02
Close:$10.01
High:$10.04
Low:$9.84
Volume:89,270
Date:2022-05-04
Open:$10.01
Close:$9.99
High:$10.05
Low:$9.9
Volume:48,312
Date:2022-05-03
Open:$9.63
Close:$10.01
High:$10.03
Low:$9.63
Volume:62,626
Date:2022-05-02
Open:$9.97
Close:$9.58
High:$10
Low:$9.57
Volume:179,447
Date:2022-04-29
Open:$9.91
Close:$9.93
High:$10.09
Low:$9.89
Volume:63,164
Date:2022-04-28
Open:$10.03
Close:$10.04
High:$10.2
Low:$9.83
Volume:71,292
Date:2022-04-27
Open:$10.31
Close:$10.16
High:$10.33
Low:$9.96
Volume:76,917
Date:2022-04-26
Open:$10.32
Close:$10.33
High:$10.39
Low:$10.2
Volume:86,531
Date:2022-04-25
Open:$10.42
Close:$10.33
High:$10.43
Low:$10
Volume:161,932
Date:2022-04-22
Open:$10.86
Close:$10.55
High:$10.86
Low:$10.49
Volume:74,066
Date:2022-04-21
Open:$11.28
Close:$10.92
High:$11.5
Low:$10.91
Volume:102,900
Date:2022-04-20
Open:$11.45
Close:$11.35
High:$11.48
Low:$11.27
Volume:41,847
Date:2022-04-19
Open:$11.25
Close:$11.41
High:$11.52
Low:$11.16
Volume:47,119
Date:2022-04-18
Open:$11.78
Close:$11.23
High:$11.89
Low:$11.17
Volume:184,830
Date:2022-04-15
Open:$11.97
Close:$11.85
High:$12.1
Low:$11.8
Volume:58,287
Date:2022-04-14
Open:$11.97
Close:$11.85
High:$12.1
Low:$11.8
Volume:58,230
Date:2022-04-13
Open:$12.04
Close:$11.97
High:$12.16
Low:$11.94
Volume:75,857
Date:2022-04-12
Open:$12.04
Close:$12.03
High:$12.14
Low:$11.94
Volume:96,043