DRCMF Quote, Trading Chart, Dore Copper Mining Corp

home / stock / drcmf / drcmf quote

Stock Information
Company Name: Dore Copper Mining Corp
Stock Symbol: DRCMF
Market: OTC
Website: dorecopper.com
Menu
DRCMF DRCMF Quote DRCMF Short DRCMF News DRCMF Articles DRCMF Message Board
Get DRCMF Alerts

News, Short Squeeze, Breakout and More Instantly...
DRCMF Quote
Last:$0.088
Change Percent:0.0%
Open:$0.086
Previous Close:$0.088
High:$0.088
Low:$0.086
Volume:306
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRCMF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.086
Close:$0.088
High:$0.088
Low:$0.086
Volume:306
Date:2024-07-17
Open:$0.08
Close:$0.0762
High:$0.08
Low:$0.0762
Volume:12,350
Date:2024-07-16
Open:$0.094
Close:$0.094
High:$0.094
Low:$0.094
Volume:9,000
Date:2024-07-15
Open:$0.0855
Close:$0.0848
High:$0.0855
Low:$0.0848
Volume:586
Date:2024-07-12
Open:$0.0848
Close:$0.0824
High:$0.091
Low:$0.08192
Volume:11,794
Date:2024-07-11
Open:$0.0855
Close:$0.0824
High:$0.0855
Low:$0.0824
Volume:7,969
Date:2024-07-10
Open:$0.0857
Close:$0.0857
High:$0.0857
Low:$0.0857
Volume:1,073
Date:2024-07-08
Open:$0.0843
Close:$0.0824
High:$0.0843
Low:$0.0824
Volume:1,686
Date:2024-07-05
Open:$0.07684
Close:$0.08245
High:$0.0868
Low:$0.07684
Volume:2,850
Date:2024-07-04
Open:$0.0912
Close:$0.0912
High:$0.0912
Low:$0.0912
Volume:10,000
Date:2024-07-03
Open:$0.0912
Close:$0.0912
High:$0.0912
Low:$0.0912
Volume:10,000
Date:2024-07-02
Open:$0.0748
Close:$0.0776
High:$0.0776
Low:$0.0726
Volume:1,107
Date:2024-06-27
Open:$0.0721
Close:$0.0721
High:$0.0721
Low:$0.0721
Volume:1,175
Date:2024-06-26
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:800
Date:2024-06-25
Open:$0.068
Close:$0.083
High:$0.083
Low:$0.068
Volume:5,200
Date:2024-06-24
Open:$0.079
Close:$0.079
High:$0.079
Low:$0.079
Volume:5,200
Date:2024-06-21
Open:$0.078
Close:$0.078
High:$0.078
Low:$0.078
Volume:8,743
Date:2024-06-17
Open:$0.0718
Close:$0.0749
High:$0.07529
Low:$0.0717
Volume:46,787
Date:2024-06-14
Open:$0.0749
Close:$0.0749
High:$0.0749
Low:$0.0749
Volume:16,500
Date:2024-06-13
Open:$0.08285
Close:$0.07805
High:$0.08285
Low:$0.0756
Volume:15,230