DRCMF Short Information, Dore Copper Mining Corp
Stock Information
| Company Name: |
Dore Copper Mining Corp |
| Stock Symbol: |
DRCMF |
| Market: |
OTC |
| Website: |
dorecopper.com |
Get DRCMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
184,640 |
| Total Actual Volume |
256,433 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.08 |
| Close: | $0.0762 |
| High: | $0.08 |
| Volume: | 12,350 |
| Short Volume: | 2,350 |
| Short Percentage: | 19.03% |
| Stock Date: | 2024-07-16 |
| Open: | $0.094 |
| Close: | $0.094 |
| High: | $0.094 |
| Volume: | 9,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0855 |
| Close: | $0.0848 |
| High: | $0.0855 |
| Volume: | 586 |
| Short Volume: | 586 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0848 |
| Close: | $0.0824 |
| High: | $0.091 |
| Volume: | 11,794 |
| Short Volume: | 10,294 |
| Short Percentage: | 87.28% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0855 |
| Close: | $0.0824 |
| High: | $0.0855 |
| Volume: | 7,969 |
| Short Volume: | 7,969 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0843 |
| Close: | $0.0824 |
| High: | $0.0843 |
| Volume: | 1,686 |
| Short Volume: | 162 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-07-05 |
| Open: | $0.07684 |
| Close: | $0.08245 |
| High: | $0.0868 |
| Volume: | 2,850 |
| Short Volume: | 1,850 |
| Short Percentage: | 64.91% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0912 |
| Close: | $0.0912 |
| High: | $0.0912 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0748 |
| Close: | $0.0776 |
| High: | $0.0776 |
| Volume: | 1,107 |
| Short Volume: | 702 |
| Short Percentage: | 63.41% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0721 |
| Close: | $0.0721 |
| High: | $0.0721 |
| Volume: | 1,175 |
| Short Volume: | 1,175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.068 |
| Close: | $0.083 |
| High: | $0.083 |
| Volume: | 5,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-06-21 |
| Open: | $0.078 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 8,743 |
| Short Volume: | 7,343 |
| Short Percentage: | 83.99% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0718 |
| Close: | $0.0749 |
| High: | $0.07529 |
| Volume: | 46,787 |
| Short Volume: | 6,973 |
| Short Percentage: | 14.90% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0749 |
| Close: | $0.0749 |
| High: | $0.0749 |
| Volume: | 16,500 |
| Short Volume: | 16,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.08285 |
| Close: | $0.07805 |
| High: | $0.08285 |
| Volume: | 15,230 |
| Short Volume: | 14,780 |
| Short Percentage: | 97.05% |
| Stock Date: | 2024-06-10 |
| Open: | $0.07965 |
| Close: | $0.0777 |
| High: | $0.07965 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.081 |
| Close: | $0.081 |
| High: | $0.081 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.079809 |
| Close: | $0.0848 |
| High: | $0.0873 |
| Volume: | 92,323 |
| Short Volume: | 88,623 |
| Short Percentage: | 95.99% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0812 |
| Close: | $0.07945 |
| High: | $0.0812 |
| Volume: | 6,433 |
| Short Volume: | 2,433 |
| Short Percentage: | 37.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.