DRDGF Quote, Trading Chart, DRDGold Ltd

home / stock / drdgf / drdgf quote

Stock Information
Company Name: DRDGold Ltd
Stock Symbol: DRDGF
Market: OTC
Website: drdgold.com
Menu
DRDGF DRDGF Quote DRDGF Short DRDGF News DRDGF Articles DRDGF Message Board
Get DRDGF Alerts

News, Short Squeeze, Breakout and More Instantly...
DRDGF Quote
Last:$0.8598
Change Percent:0.0%
Open:$0.8598
Previous Close:$0.8598
High:$0.8598
Low:$0.8598
Volume:400
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRDGF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.8598
Close:$0.8598
High:$0.8598
Low:$0.8598
Volume:400
Date:2024-05-21
Open:$0
Close:$0.786
High:$0
Low:$0
Volume:13
Date:2024-05-17
Open:$0
Close:$0.786
High:$0
Low:$0
Volume:29
Date:2024-05-06
Open:$0.786
Close:$0.786
High:$0.786
Low:$0.786
Volume:100
Date:2024-04-16
Open:$0.84575
Close:$0.8785
High:$0.8785
Low:$0.84575
Volume:5,650
Date:2024-04-12
Open:$0.886
Close:$0.886
High:$0.886
Low:$0.886
Volume:1,000
Date:2024-04-11
Open:$0
Close:$0.782
High:$0
Low:$0
Volume:5
Date:2024-03-21
Open:$0.82
Close:$0.782
High:$0.826
Low:$0.782
Volume:9,000
Date:2024-02-20
Open:$0.7134
Close:$0.7134
High:$0.7134
Low:$0.7134
Volume:560
Date:2024-02-14
Open:$0.68525
Close:$0.68525
High:$0.68525
Low:$0.68525
Volume:100
Date:2024-02-05
Open:$0.758
Close:$0.758
High:$0.758
Low:$0.758
Volume:5,000
Date:2024-01-18
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:660
Date:2024-01-15
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:2,000
Date:2024-01-12
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:2,000
Date:2024-01-02
Open:$0.7905
Close:$0.7905
High:$0.7905
Low:$0.7905
Volume:1,000
Date:2024-01-01
Open:$0.816
Close:$0.827
High:$0.828
Low:$0.806
Volume:21,000
Date:2023-12-29
Open:$0.816
Close:$0.827
High:$0.828
Low:$0.806
Volume:21,000
Date:2023-12-27
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.84
Volume:2,000
Date:2023-12-19
Open:$0.83375
Close:$0.83375
High:$0.83375
Low:$0.83375
Volume:154
Date:2023-12-15
Open:$0.8175
Close:$0.8165
High:$0.8175
Low:$0.8165
Volume:5,000