DRDR:CC Quote, Trading Chart, Mci Onehealth Technologies Inc. Class A Subordinate Voting Shares

home / stock / drdr:cc / drdr:cc quote

Stock Information
Company Name: Mci Onehealth Technologies Inc. Class A Subordinate Voting Shares
Stock Symbol: DRDR:CC
Market: TSXC
Menu
DRDR:CC DRDR:CC Quote DRDR:CC Short DRDR:CC News DRDR:CC Articles DRDR:CC Message Board
Get DRDR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DRDR:CC Quote
Last:$1.14
Change Percent:-25.49%
Open:$1.53
Previous Close:$1.53
High:$1.55
Low:$1.14
Volume:25,140
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DRDR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.53
Close:$1.53
High:$1.55
Low:$1.14
Volume:25,140
Date:2022-05-06
Open:$1.21
Close:$1.23
High:$1.23
Low:$1.21
Volume:2,573
Date:2022-05-05
Open:$1.11
Close:$1.21
High:$1.32
Low:$1.11
Volume:43,359
Date:2022-05-04
Open:$1.19
Close:$1.36
High:$1.36
Low:$1.03
Volume:21,814
Date:2022-05-03
Open:$1.19
Close:$1.09
High:$1.19
Low:$1.09
Volume:5,364
Date:2022-05-02
Open:$1.19
Close:$1.2
High:$1.29
Low:$1.05
Volume:3,325
Date:2022-04-28
Open:$1.24
Close:$1.15
High:$1.24
Low:$1
Volume:10,958
Date:2022-04-27
Open:$1.27
Close:$1.23
High:$1.27
Low:$1.23
Volume:254
Date:2022-04-26
Open:$1.23
Close:$1.31
High:$1.31
Low:$1.23
Volume:1,228
Date:2022-04-25
Open:$1.27
Close:$1.27
High:$1.27
Low:$1.27
Volume:105
Date:2022-04-22
Open:$1.27
Close:$1.23
High:$1.27
Low:$1.23
Volume:3,528
Date:2022-04-21
Open:$1.3
Close:$1.23
High:$1.3
Low:$1.23
Volume:10,607
Date:2022-04-20
Open:$1.32
Close:$1.28
High:$1.32
Low:$1.28
Volume:1,236
Date:2022-04-18
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:187
Date:2022-04-15
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:129
Date:2022-04-14
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:128
Date:2022-04-08
Open:$1.27
Close:$1.31
High:$1.32
Low:$1.27
Volume:860
Date:2022-04-06
Open:$1.35
Close:$1.31
High:$1.35
Low:$1.31
Volume:5,389
Date:2022-04-05
Open:$1.36
Close:$1.35
High:$1.36
Low:$1.35
Volume:1,000
Date:2022-04-04
Open:$1.38
Close:$1.4
High:$1.4
Low:$1.37
Volume:1,677