home / stock / dre / dre short

DRE Short Information, Duke Realty Corporation

Stock Information
Company Name: Duke Realty Corporation
Stock Symbol: DRE
Market: NYSE
Website: dukerealty.com
Menu
DRE DRE Quote DRE Short DRE News DRE Articles DRE Message Board
Get DRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 82,946
Total Actual Volume 106,012,713
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-30
Open:$48.5
Close:$48.2
High:$49.26
Volume:41,770,369
Short Volume:23,898
Short Percentage:0.06%
Stock Date:2022-09-29
Open:$48.69
Close:$47.97
High:$48.95
Volume:5,858,520
Short Volume:8,790
Short Percentage:0.15%
Stock Date:2022-09-28
Open:$48.93
Close:$49.28
High:$49.46
Volume:9,716,978
Short Volume:5,699
Short Percentage:0.06%
Stock Date:2022-09-27
Open:$49.71
Close:$48.43
High:$50.6
Volume:5,448,917
Short Volume:511
Short Percentage:0.01%
Stock Date:2022-09-26
Open:$51.04
Close:$49.3
High:$51.04
Volume:3,426,207
Short Volume:889
Short Percentage:0.03%
Stock Date:2022-09-23
Open:$51.02
Close:$51.43
High:$51.83
Volume:3,354,509
Short Volume:5,831
Short Percentage:0.17%
Stock Date:2022-09-22
Open:$51.32
Close:$51.42
High:$52.06
Volume:3,188,993
Short Volume:2,260
Short Percentage:0.07%
Stock Date:2022-09-21
Open:$52.69
Close:$51.44
High:$53.17
Volume:2,178,028
Short Volume:1,849
Short Percentage:0.08%
Stock Date:2022-09-20
Open:$52.86
Close:$52.58
High:$53.07
Volume:1,939,813
Short Volume:2,858
Short Percentage:0.15%
Stock Date:2022-09-19
Open:$53.3
Close:$53.47
High:$53.49
Volume:1,729,018
Short Volume:2,958
Short Percentage:0.17%
Stock Date:2022-09-16
Open:$55.23
Close:$53.89
High:$55.23
Volume:5,584,903
Short Volume:2,469
Short Percentage:0.04%
Stock Date:2022-09-15
Open:$57.43
Close:$55.07
High:$57.43
Volume:4,496,221
Short Volume:4,032
Short Percentage:0.09%
Stock Date:2022-09-14
Open:$58.21
Close:$57.44
High:$58.58
Volume:2,663,449
Short Volume:4,027
Short Percentage:0.15%
Stock Date:2022-09-13
Open:$59.9848
Close:$58.89
High:$60.1042
Volume:2,025,042
Short Volume:5,178
Short Percentage:0.26%
Stock Date:2022-09-12
Open:$61.39
Close:$61.39
High:$61.75
Volume:2,195,927
Short Volume:746
Short Percentage:0.03%
Stock Date:2022-09-09
Open:$60.51
Close:$61.23
High:$61.43
Volume:2,880,836
Short Volume:3,072
Short Percentage:0.11%
Stock Date:2022-09-08
Open:$59.29
Close:$60.46
High:$60.535
Volume:2,519,876
Short Volume:3,948
Short Percentage:0.16%
Stock Date:2022-09-07
Open:$58.62
Close:$59.85
High:$60
Volume:1,523,688
Short Volume:2,504
Short Percentage:0.16%
Stock Date:2022-09-06
Open:$57.7
Close:$58.56
High:$58.72
Volume:2,038,855
Short Volume:857
Short Percentage:0.04%
Stock Date:2022-09-01
Open:$58.46
Close:$58.78
High:$58.85
Volume:1,472,564
Short Volume:570
Short Percentage:0.04%