DRETF Quote, Trading Chart, Dream Office Real Estate Investment Trust Tr Unit Ser A
Stock Information
| Company Name: |
Dream Office Real Estate Investment Trust Tr Unit Ser A |
| Stock Symbol: |
DRETF |
| Market: |
OTC |
| Website: |
dream.ca |
Get DRETF Alerts
News, Short Squeeze, Breakout and More Instantly...
DRETF Quote
| Last: | $12.5 |
| Change Percent: | 0.0% |
| Open: | $12.5 |
| Previous Close: | $12.5 |
| High: | $12.5 |
| Low: | $12.5 |
| Volume: | 620 |
| Last Trade Date Time: | 03/03/2026 09:49:45 am |
| Quotes are delayed by 15 to 20 minutes. |
DRETF Chart
Last Twenty Trading Days
| Date: | 2026-03-03 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Low: | $12.5 |
| Volume: | 620 |
| Date: | 2026-02-17 |
| Open: | $14.06 |
| Close: | $14.06 |
| High: | $14.06 |
| Low: | $14.06 |
| Volume: | 100 |
| Date: | 2025-12-12 |
| Open: | $12.4736 |
| Close: | $12.4736 |
| High: | $12.6 |
| Low: | $12.4736 |
| Volume: | 206 |
| Date: | 2025-11-06 |
| Open: | $12.983 |
| Close: | $12.983 |
| High: | $12.983 |
| Low: | $12.872 |
| Volume: | 881 |
| Date: | 2025-10-16 |
| Open: | $14.04 |
| Close: | $14.04 |
| High: | $14.04 |
| Low: | $14.04 |
| Volume: | 100 |
| Date: | 2025-10-02 |
| Open: | $14.6 |
| Close: | $14.6 |
| High: | $14.6 |
| Low: | $14.6 |
| Volume: | 400 |
| Date: | 2025-09-16 |
| Open: | $14.4317 |
| Close: | $14.4317 |
| High: | $14.4317 |
| Low: | $14.4 |
| Volume: | 1,200 |
| Date: | 2025-09-04 |
| Open: | $12.1646 |
| Close: | $12.1646 |
| High: | $12.1646 |
| Low: | $12.1646 |
| Volume: | 105 |
| Date: | 2025-09-01 |
| Open: | $12.37 |
| Close: | $12.37 |
| High: | $12.37 |
| Low: | $12.37 |
| Volume: | 100 |
| Date: | 2025-08-08 |
| Open: | $12.004 |
| Close: | $12.004 |
| High: | $12.004 |
| Low: | $12.004 |
| Volume: | 100 |
| Date: | 2025-08-06 |
| Open: | $0 |
| Close: | $12.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 101 |
| Date: | 2025-08-05 |
| Open: | $0 |
| Close: | $12.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 28 |
| Date: | 2025-08-01 |
| Open: | $0 |
| Close: | $12.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2025-07-28 |
| Open: | $0 |
| Close: | $12.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7 |
| Date: | 2025-07-16 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Low: | $12.5 |
| Volume: | 2,300 |
| Date: | 2025-07-15 |
| Open: | $0 |
| Close: | $11.9309 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,500 |
| Date: | 2025-07-14 |
| Open: | $0 |
| Close: | $11.9309 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,000 |
| Date: | 2025-07-11 |
| Open: | $0 |
| Close: | $11.9309 |
| High: | $0 |
| Low: | $0 |
| Volume: | 900 |
| Date: | 2025-07-10 |
| Open: | $11.9309 |
| Close: | $11.9309 |
| High: | $11.9309 |
| Low: | $11.9309 |
| Volume: | 1,200 |
| Date: | 2025-07-09 |
| Open: | $0 |
| Close: | $12.42 |
| High: | $0 |
| Low: | $0 |
| Volume: | 700 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.