DRETF Short Information, Dream Office Real Estate Investment Trust Tr Unit Ser A
Stock Information
| Company Name: |
Dream Office Real Estate Investment Trust Tr Unit Ser A |
| Stock Symbol: |
DRETF |
| Market: |
OTC |
Get DRETF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,175 |
| Total Actual Volume |
127,478 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $13.43 |
| High: | $0 |
| Volume: | 538 |
| Short Volume: | 38 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $13.7921 |
| High: | $0 |
| Volume: | 2,666 |
| Short Volume: | 62 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-05-28 |
| Open: | $13.4 |
| Close: | $13.4 |
| High: | $13.4 |
| Volume: | 118 |
| Short Volume: | 100 |
| Short Percentage: | 84.75% |
| Stock Date: | 2024-05-24 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 4,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-05-23 |
| Open: | $13.08 |
| Close: | $13.08 |
| High: | $13.08 |
| Volume: | 3,403 |
| Short Volume: | 100 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-05-16 |
| Open: | $13.3 |
| Close: | $13.3 |
| High: | $13.3 |
| Volume: | 3,006 |
| Short Volume: | 206 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-05-15 |
| Open: | $13.45 |
| Close: | $13.45 |
| High: | $13.5 |
| Volume: | 2,355 |
| Short Volume: | 1,400 |
| Short Percentage: | 59.45% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $13.1145 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $13.175 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 1 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $13.175 |
| High: | $0 |
| Volume: | 2,945 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-12 |
| Open: | $14.7988 |
| Close: | $14.585 |
| High: | $14.7988 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-02-26 |
| Open: | $5.9723 |
| Close: | $6.05 |
| High: | $6.05 |
| Volume: | 10,861 |
| Short Volume: | 324 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-02-22 |
| Open: | $6.05 |
| Close: | $5.93 |
| High: | $6.05 |
| Volume: | 22,839 |
| Short Volume: | 1,300 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-02-21 |
| Open: | $6.274 |
| Close: | $6.274 |
| High: | $6.274 |
| Volume: | 11,397 |
| Short Volume: | 674 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-02-20 |
| Open: | $6.11 |
| Close: | $6.1183 |
| High: | $6.1183 |
| Volume: | 8,689 |
| Short Volume: | 204 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-02-16 |
| Open: | $5.692 |
| Close: | $6.0274 |
| High: | $6.0279 |
| Volume: | 39,746 |
| Short Volume: | 715 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $6.56 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $6.5255 |
| Close: | $6.56 |
| High: | $6.56 |
| Volume: | 2,874 |
| Short Volume: | 74 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-02-13 |
| Open: | $7.58 |
| Close: | $6.39 |
| High: | $7.58 |
| Volume: | 9,848 |
| Short Volume: | 445 |
| Short Percentage: | 4.52% |
| Stock Date: | 2024-02-09 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 1,300 |
| Short Volume: | 300 |
| Short Percentage: | 23.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.