DREUF Short Information, Dream Industrial Real Estate Investment Trust Tr Unit
Stock Information
| Company Name: |
Dream Industrial Real Estate Investment Trust Tr Unit |
| Stock Symbol: |
DREUF |
| Market: |
OTC |
| Website: |
dreamindustrialreit.ca |
Get DREUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,618 |
| Total Actual Volume |
1,454,552 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $9.96 |
| Close: | $9.94 |
| High: | $9.96 |
| Volume: | 7,601 |
| Short Volume: | 1,411 |
| Short Percentage: | 18.56% |
| Stock Date: | 2024-07-17 |
| Open: | $9.82 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 14,922 |
| Short Volume: | 234 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-07-15 |
| Open: | $9.61 |
| Close: | $9.65 |
| High: | $9.65 |
| Volume: | 8,430 |
| Short Volume: | 230 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-07-12 |
| Open: | $9.62 |
| Close: | $9.62 |
| High: | $9.62 |
| Volume: | 18,117 |
| Short Volume: | 16 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $9.27 |
| High: | $0 |
| Volume: | 48,991 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $9.27 |
| High: | $0 |
| Volume: | 12,177 |
| Short Volume: | 76 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-08 |
| Open: | $9.337 |
| Close: | $9.27 |
| High: | $9.337 |
| Volume: | 29,173 |
| Short Volume: | 980 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-07-05 |
| Open: | $9.39 |
| Close: | $9.39 |
| High: | $9.39 |
| Volume: | 144 |
| Short Volume: | 144 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $9.39 |
| Close: | $9.39 |
| High: | $9.39 |
| Volume: | 353,605 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $8.95 |
| Close: | $8.95 |
| High: | $8.95 |
| Volume: | 394 |
| Short Volume: | 21 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-06-28 |
| Open: | $9.23 |
| Close: | $9.23 |
| High: | $9.23 |
| Volume: | 415,022 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $9.16 |
| Close: | $9.16 |
| High: | $9.16 |
| Volume: | 415,221 |
| Short Volume: | 236 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $9.13 |
| Close: | $9.09 |
| High: | $9.13 |
| Volume: | 28,764 |
| Short Volume: | 1,493 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-06-25 |
| Open: | $9.26 |
| Close: | $9.26 |
| High: | $9.26 |
| Volume: | 1,472 |
| Short Volume: | 1,412 |
| Short Percentage: | 95.92% |
| Stock Date: | 2024-06-24 |
| Open: | $9.2 |
| Close: | $9.1985 |
| High: | $9.2 |
| Volume: | 1,753 |
| Short Volume: | 352 |
| Short Percentage: | 20.08% |
| Stock Date: | 2024-06-21 |
| Open: | $9.05 |
| Close: | $9.0545 |
| High: | $9.08 |
| Volume: | 11,049 |
| Short Volume: | 318 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-06-20 |
| Open: | $9.01 |
| Close: | $9.07 |
| High: | $9.07 |
| Volume: | 40,929 |
| Short Volume: | 104 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $9.14 |
| Close: | $9.14 |
| High: | $9.14 |
| Volume: | 36,196 |
| Short Volume: | 269 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $9.09 |
| High: | $0 |
| Volume: | 2,961 |
| Short Volume: | 204 |
| Short Percentage: | 6.89% |
| Stock Date: | 2024-06-14 |
| Open: | $9.11 |
| Close: | $9.09 |
| High: | $9.11 |
| Volume: | 7,631 |
| Short Volume: | 107 |
| Short Percentage: | 1.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.