DREXF Quote, Trading Chart, Empress Resources Corp

home / stock / drexf / drexf quote

Stock Information
Company Name: Empress Resources Corp
Stock Symbol: DREXF
Market: OTC
Website: www.empressresources.com
Menu
DREXF DREXF Quote DREXF Short DREXF News DREXF Articles DREXF Message Board
Get DREXF Alerts

News, Short Squeeze, Breakout and More Instantly...
DREXF Quote
Last:$0.0066
Change Percent:-56.97%
Open:$0.01036
Previous Close:$0.0066
High:$0.0104
Low:$0.0066
Volume:750,750
Last Trade Date Time:03/30/2020 04:46:10 am
Quotes are delayed by 15 to 20 minutes.
DREXF Chart
Last Twenty Trading Days
Date:2020-03-30
Open:$0.01036
Close:$0.0066
High:$0.0104
Low:$0.0066
Volume:750,750
Date:2020-02-12
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$0.0138
Close:$0.01
High:$0.0138
Low:$0.01
Volume:15,000
Date:2020-02-05
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$0.016
High:$N/A
Low:$N/A
Volume:0