DRGDF Quote, Trading Chart, Detour Gold Corp

home / stock / drgdf / drgdf quote

Stock Information
Company Name: Detour Gold Corp
Stock Symbol: DRGDF
Market: OTC
Website: detourgold.com
Menu
DRGDF DRGDF Quote DRGDF Short DRGDF News DRGDF Articles DRGDF Message Board
Get DRGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
DRGDF Quote
Last:$17.50
Change Percent:0.00%
Open:$N/A
Previous Close:$17.50
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
DRGDF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$17.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$17.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$17.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$17.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$17.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$17.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$17.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$17.8168
Close:$17.50
High:$17.84
Low:$17.25
Volume:17,527
Date:2020-01-31
Open:$17.7143
Close:$17.848
High:$18.224
Low:$17.7114
Volume:14,073
Date:2020-01-30
Open:$18.25
Close:$17.48
High:$18.25
Low:$17.17
Volume:16,508
Date:2020-01-29
Open:$17.92
Close:$18.1705
High:$18.222
Low:$17.77
Volume:17,513
Date:2020-01-28
Open:$18.4608
Close:$17.92
High:$18.50
Low:$17.92
Volume:311,863
Date:2020-01-27
Open:$18.65
Close:$18.44
High:$18.8005
Low:$18.3711
Volume:55,440
Date:2020-01-24
Open:$18.52
Close:$18.65
High:$18.70
Low:$18.481
Volume:26,204
Date:2020-01-23
Open:$18.4399
Close:$18.48
High:$18.92
Low:$18.4359
Volume:15,496
Date:2020-01-22
Open:$18.704
Close:$18.6205
High:$18.91
Low:$18.6205
Volume:7,377
Date:2020-01-21
Open:$18.92
Close:$18.91
High:$18.942
Low:$18.4886
Volume:24,404
Date:2020-01-20
Open:$18.99
Close:$18.83
High:$19.06
Low:$18.83
Volume:21,843
Date:2020-01-17
Open:$18.99
Close:$18.83
High:$19.06
Low:$18.83
Volume:6,513
Date:2020-01-16
Open:$19.19
Close:$19.20
High:$19.64
Low:$19.19
Volume:27,315