home / stock / drgdf / drgdf short

DRGDF Short Information, Detour Gold Corp

Stock Information
Company Name: Detour Gold Corp
Stock Symbol: DRGDF
Market: OTC
Website: detourgold.com
Menu
DRGDF DRGDF Quote DRGDF Short DRGDF News DRGDF Articles DRGDF Message Board
Get DRGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 422,291
Total Actual Volume 851,825
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-03
Open:$17.8168
Close:$17.50
High:$17.84
Volume:17,527
Short Volume:6,551
Short Percentage:37.38%
Stock Date:2020-01-31
Open:$17.7143
Close:$17.848
High:$18.224
Volume:14,073
Short Volume:2,811
Short Percentage:19.97%
Stock Date:2020-01-30
Open:$18.25
Close:$17.48
High:$18.25
Volume:16,508
Short Volume:5,815
Short Percentage:35.23%
Stock Date:2020-01-29
Open:$17.92
Close:$18.1705
High:$18.222
Volume:17,513
Short Volume:4,616
Short Percentage:26.36%
Stock Date:2020-01-28
Open:$18.4608
Close:$17.92
High:$18.50
Volume:311,863
Short Volume:304,136
Short Percentage:97.52%
Stock Date:2020-01-27
Open:$18.65
Close:$18.44
High:$18.8005
Volume:55,440
Short Volume:1,767
Short Percentage:3.19%
Stock Date:2020-01-24
Open:$18.52
Close:$18.65
High:$18.70
Volume:26,204
Short Volume:12,774
Short Percentage:48.75%
Stock Date:2020-01-23
Open:$18.4399
Close:$18.48
High:$18.92
Volume:15,496
Short Volume:3,604
Short Percentage:23.26%
Stock Date:2020-01-22
Open:$18.704
Close:$18.6205
High:$18.91
Volume:7,377
Short Volume:958
Short Percentage:12.99%
Stock Date:2020-01-21
Open:$18.92
Close:$18.91
High:$18.942
Volume:24,404
Short Volume:6,187
Short Percentage:25.35%
Stock Date:2020-01-17
Open:$18.99
Close:$18.83
High:$19.06
Volume:6,513
Short Volume:1,690
Short Percentage:25.95%
Stock Date:2020-01-16
Open:$19.19
Close:$19.20
High:$19.64
Volume:27,315
Short Volume:14,904
Short Percentage:54.56%
Stock Date:2020-01-15
Open:$19.4671
Close:$19.4916
High:$19.61
Volume:18,485
Short Volume:6,588
Short Percentage:35.64%
Stock Date:2020-01-14
Open:$18.81
Close:$19.2759
High:$19.3645
Volume:47,013
Short Volume:3,553
Short Percentage:7.56%
Stock Date:2020-01-13
Open:$19.19
Close:$19.05
High:$19.6128
Volume:20,215
Short Volume:5,426
Short Percentage:26.84%
Stock Date:2020-01-10
Open:$18.90
Close:$19.62
High:$19.64
Volume:28,793
Short Volume:3,514
Short Percentage:12.20%
Stock Date:2020-01-09
Open:$19.00
Close:$18.96
High:$19.15
Volume:22,098
Short Volume:5,408
Short Percentage:24.47%
Stock Date:2020-01-08
Open:$20.00
Close:$19.10
High:$20.00
Volume:19,870
Short Volume:6,621
Short Percentage:33.32%
Stock Date:2020-01-07
Open:$19.4049
Close:$20.00
High:$20.06
Volume:104,843
Short Volume:14,672
Short Percentage:13.99%
Stock Date:2020-01-06
Open:$19.04
Close:$19.50
High:$19.70
Volume:50,275
Short Volume:10,696
Short Percentage:21.27%