DRH Short Information, Diamondrock Hospitality Company
Stock Information
Company Name: |
Diamondrock Hospitality Company |
Stock Symbol: |
DRH |
Market: |
NYSE |
Website: |
drhc.com |
Get DRH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
142,331 |
Total Actual Volume |
39,872,712 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $8.35 |
Close: | $8.34 |
High: | $8.37 |
Volume: | 1,555,627 |
Short Volume: | 3,599 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-18 |
Open: | $8.6 |
Close: | $8.37 |
High: | $8.67 |
Volume: | 1,719,212 |
Short Volume: | 21,431 |
Short Percentage: | 1.25% |
Stock Date: | 2024-07-17 |
Open: | $8.59 |
Close: | $8.68 |
High: | $8.785 |
Volume: | 2,344,682 |
Short Volume: | 2,661 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-16 |
Open: | $8.62 |
Close: | $8.67 |
High: | $8.71 |
Volume: | 3,470,209 |
Short Volume: | 5,275 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-15 |
Open: | $8.43 |
Close: | $8.52 |
High: | $8.54 |
Volume: | 2,118,939 |
Short Volume: | 6,752 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-12 |
Open: | $8.42 |
Close: | $8.33 |
High: | $8.42 |
Volume: | 2,094,300 |
Short Volume: | 5,927 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-11 |
Open: | $8.53 |
Close: | $8.29 |
High: | $8.56 |
Volume: | 2,089,334 |
Short Volume: | 1,243 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-10 |
Open: | $8.28 |
Close: | $8.34 |
High: | $8.345 |
Volume: | 2,335,935 |
Short Volume: | 2,073 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-09 |
Open: | $8.19 |
Close: | $8.2 |
High: | $8.325 |
Volume: | 2,395,556 |
Short Volume: | 634 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-08 |
Open: | $8.26 |
Close: | $8.23 |
High: | $8.31 |
Volume: | 1,937,148 |
Short Volume: | 1,461 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-05 |
Open: | $8.2 |
Close: | $8.19 |
High: | $8.24 |
Volume: | 1,647,082 |
Short Volume: | 8,908 |
Short Percentage: | 0.54% |
Stock Date: | 2024-07-03 |
Open: | $8.3 |
Close: | $8.25 |
High: | $8.33 |
Volume: | 547,305 |
Short Volume: | 154 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-02 |
Open: | $8.32 |
Close: | $8.25 |
High: | $8.32 |
Volume: | 924,210 |
Short Volume: | 1,718 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-01 |
Open: | $8.42 |
Close: | $8.28 |
High: | $8.46 |
Volume: | 1,537,422 |
Short Volume: | 29,119 |
Short Percentage: | 1.89% |
Stock Date: | 2024-06-28 |
Open: | $8.34 |
Close: | $8.45 |
High: | $8.47 |
Volume: | 3,091,767 |
Short Volume: | 12,512 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-27 |
Open: | $8.2003 |
Close: | $8.28 |
High: | $8.29 |
Volume: | 1,189,917 |
Short Volume: | 5,427 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-26 |
Open: | $8.23 |
Close: | $8.23 |
High: | $8.27 |
Volume: | 1,658,359 |
Short Volume: | 13,242 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-25 |
Open: | $8.42 |
Close: | $8.3 |
High: | $8.44 |
Volume: | 1,352,562 |
Short Volume: | 4,351 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-24 |
Open: | $8.41 |
Close: | $8.45 |
High: | $8.47 |
Volume: | 2,098,532 |
Short Volume: | 6,744 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-21 |
Open: | $8.28 |
Close: | $8.34 |
High: | $8.4 |
Volume: | 3,764,614 |
Short Volume: | 9,100 |
Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.